WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:35 | - | 311,20 |
12:03:52 | - | 311,10 |
12:01:33 | - | 311,20 |
12:00:55 | - | 311,30 |
12:00:41 | - | 311,40 |
12:00:38 | - | 311,30 |
11:59:24 | - | 311,40 |
11:57:44 | - | 311,50 |
11:56:59 | - | 311,40 |
11:56:21 | - | 311,50 |
11:56:02 | - | 311,40 |
11:55:03 | - | 311,10 |
11:54:01 | - | 311,20 |
11:51:00 | - | 311,20 |
11:49:27 | - | 311,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:55 | - | 311,20 |
11:46:51 | - | 311,30 |
11:43:51 | - | 311,30 |
11:43:04 | - | 311,40 |
11:42:15 | - | 311,30 |
11:39:43 | - | 311,40 |
11:38:24 | - | 311,30 |
11:35:47 | - | 311,40 |
11:34:10 | - | 311,10 |
11:33:57 | - | 311,00 |
11:33:41 | - | 311,10 |
11:30:41 | - | 311,10 |
11:30:26 | - | 311,20 |
11:29:59 | - | 311,10 |
11:29:20 | - | 311,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:19 | - | 311,20 |
11:25:23 | - | 311,10 |
11:25:01 | - | 311,20 |
11:24:39 | - | 311,10 |
11:23:31 | - | 311,20 |
11:20:38 | - | 311,30 |
11:19:07 | - | 311,40 |
11:18:15 | - | 311,30 |
11:18:01 | - | 311,40 |
11:16:38 | - | 311,30 |
11:15:51 | - | 311,40 |
11:15:09 | - | 311,30 |
11:14:58 | - | 311,40 |
11:11:57 | - | 311,40 |
11:10:39 | - | 311,50 |