WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:38 | - | 310,00 |
15:20:17 | - | 309,90 |
15:20:12 | - | 309,80 |
15:20:01 | - | 309,90 |
15:19:33 | - | 309,80 |
15:19:10 | - | 309,90 |
15:17:47 | - | 309,80 |
15:17:37 | - | 309,90 |
15:16:57 | - | 309,80 |
15:16:55 | - | 309,90 |
15:14:10 | - | 309,80 |
15:11:50 | - | 309,90 |
15:11:34 | - | 309,80 |
15:10:53 | - | 310,10 |
15:08:52 | - | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:52 | - | 310,00 |
15:05:37 | - | 309,90 |
15:04:48 | - | 310,00 |
15:04:44 | - | 310,10 |
15:04:43 | - | 310,00 |
15:04:36 | - | 310,10 |
15:04:00 | - | 310,00 |
15:03:05 | - | 309,90 |
15:02:25 | - | 309,80 |
15:00:24 | - | 309,70 |
14:58:08 | - | 309,80 |
14:55:07 | - | 309,80 |
14:54:27 | - | 309,70 |
14:54:25 | - | 309,80 |
14:54:12 | - | 309,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:52 | - | 309,80 |
14:53:38 | - | 309,70 |
14:51:02 | - | 309,80 |
14:50:56 | - | 309,90 |
14:50:25 | - | 309,80 |
14:49:44 | - | 310,00 |
14:49:37 | - | 310,10 |
14:48:39 | - | 310,00 |
14:48:27 | - | 310,10 |
14:48:26 | - | 310,80 |
14:47:17 | - | 309,90 |
14:44:17 | - | 309,90 |
14:43:55 | - | 309,80 |
14:43:51 | - | 309,70 |
14:43:42 | - | 309,80 |