EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:13 | - | 35,480 |
18.09.24 16:58:03 | - | 35,470 |
18.09.24 16:57:54 | - | 35,480 |
18.09.24 16:57:00 | - | 35,490 |
18.09.24 16:53:59 | - | 35,490 |
18.09.24 16:52:28 | - | 35,510 |
18.09.24 16:52:07 | - | 35,500 |
18.09.24 16:51:56 | - | 35,510 |
18.09.24 16:51:40 | - | 35,500 |
18.09.24 16:50:38 | - | 35,510 |
18.09.24 16:50:05 | - | 35,520 |
18.09.24 16:49:03 | - | 35,530 |
18.09.24 16:46:37 | - | 35,540 |
18.09.24 16:46:31 | - | 35,560 |
18.09.24 16:43:57 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:28 | - | 35,530 |
18.09.24 16:42:39 | - | 35,540 |
18.09.24 16:40:32 | - | 35,520 |
18.09.24 16:39:54 | - | 35,510 |
18.09.24 16:38:52 | - | 35,520 |
18.09.24 16:38:24 | - | 35,500 |
18.09.24 16:38:00 | - | 35,510 |
18.09.24 16:37:08 | - | 35,500 |
18.09.24 16:34:08 | - | 35,500 |
18.09.24 16:32:01 | - | 35,510 |
18.09.24 16:30:58 | - | 35,500 |
18.09.24 16:29:06 | - | 35,520 |
18.09.24 16:28:40 | - | 35,500 |
18.09.24 16:28:12 | - | 35,480 |
18.09.24 16:27:42 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:12 | - | 35,480 |
18.09.24 16:27:11 | - | 35,480 |
18.09.24 16:27:10 | - | 35,470 |
18.09.24 16:26:55 | - | 35,480 |
18.09.24 16:26:25 | - | 35,470 |
18.09.24 16:26:13 | - | 35,450 |
18.09.24 16:25:24 | - | 35,470 |
18.09.24 16:25:23 | - | 35,480 |
18.09.24 16:25:18 | - | 35,470 |
18.09.24 16:24:13 | - | 35,480 |
18.09.24 16:23:35 | - | 35,490 |
18.09.24 16:23:14 | - | 35,480 |
18.09.24 16:22:56 | - | 35,470 |
18.09.24 16:21:24 | - | 35,490 |
18.09.24 16:21:10 | - | 35,470 |