EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:57 | - | 35,470 |
18.09.24 17:18:08 | - | 35,460 |
18.09.24 17:17:25 | - | 35,470 |
18.09.24 17:15:32 | - | 35,480 |
18.09.24 17:14:24 | - | 35,500 |
18.09.24 17:14:04 | - | 35,480 |
18.09.24 17:13:58 | - | 35,470 |
18.09.24 17:12:25 | - | 35,460 |
18.09.24 17:11:45 | - | 35,480 |
18.09.24 17:11:15 | - | 35,470 |
18.09.24 17:11:14 | - | 35,480 |
18.09.24 17:10:41 | - | 35,460 |
18.09.24 17:10:15 | - | 35,470 |
18.09.24 17:10:09 | - | 35,480 |
18.09.24 17:10:07 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:04 | - | 35,480 |
18.09.24 17:09:41 | - | 35,490 |
18.09.24 17:08:56 | - | 35,500 |
18.09.24 17:07:17 | - | 35,490 |
18.09.24 17:06:45 | - | 35,500 |
18.09.24 17:05:18 | - | 35,520 |
18.09.24 17:03:33 | - | 35,510 |
18.09.24 17:01:49 | - | 35,520 |
18.09.24 17:01:03 | - | 35,500 |
18.09.24 16:58:21 | - | 35,490 |
18.09.24 16:58:13 | - | 35,480 |
18.09.24 16:58:03 | - | 35,470 |
18.09.24 16:57:54 | - | 35,480 |
18.09.24 16:57:00 | - | 35,490 |
18.09.24 16:53:59 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:28 | - | 35,510 |
18.09.24 16:52:07 | - | 35,500 |
18.09.24 16:51:56 | - | 35,510 |
18.09.24 16:51:40 | - | 35,500 |
18.09.24 16:50:38 | - | 35,510 |
18.09.24 16:50:05 | - | 35,520 |
18.09.24 16:49:03 | - | 35,530 |
18.09.24 16:46:37 | - | 35,540 |
18.09.24 16:46:31 | - | 35,560 |
18.09.24 16:43:57 | - | 35,540 |
18.09.24 16:43:28 | - | 35,530 |
18.09.24 16:42:39 | - | 35,540 |
18.09.24 16:40:32 | - | 35,520 |
18.09.24 16:39:54 | - | 35,510 |
18.09.24 16:38:52 | - | 35,520 |