EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:02 | - | 35,470 |
18.09.24 18:50:56 | - | 35,450 |
18.09.24 18:50:15 | - | 35,470 |
18.09.24 18:48:57 | - | 35,460 |
18.09.24 18:48:08 | - | 35,470 |
18.09.24 18:45:07 | - | 35,470 |
18.09.24 18:44:43 | - | 35,480 |
18.09.24 18:43:13 | - | 35,470 |
18.09.24 18:42:59 | - | 35,480 |
18.09.24 18:41:17 | - | 35,470 |
18.09.24 18:40:09 | - | 35,460 |
18.09.24 18:39:16 | - | 35,470 |
18.09.24 18:37:04 | - | 35,460 |
18.09.24 18:34:04 | - | 35,460 |
18.09.24 18:32:02 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:34 | - | 35,460 |
18.09.24 18:29:42 | - | 35,470 |
18.09.24 18:29:33 | - | 35,480 |
18.09.24 18:29:04 | - | 35,470 |
18.09.24 18:26:03 | - | 35,470 |
18.09.24 18:25:12 | - | 35,450 |
18.09.24 18:24:17 | - | 35,460 |
18.09.24 18:23:03 | - | 35,450 |
18.09.24 18:21:35 | - | 35,440 |
18.09.24 18:19:11 | - | 35,450 |
18.09.24 18:16:53 | - | 35,440 |
18.09.24 18:15:46 | - | 35,430 |
18.09.24 18:12:45 | - | 35,430 |
18.09.24 18:10:33 | - | 35,440 |
18.09.24 18:10:23 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:57 | - | 35,430 |
18.09.24 18:06:57 | - | 35,430 |
18.09.24 18:05:05 | - | 35,420 |
18.09.24 18:02:05 | - | 35,420 |
18.09.24 18:00:40 | - | 35,430 |
18.09.24 18:00:01 | - | 35,420 |
18.09.24 17:58:31 | - | 35,450 |
18.09.24 17:55:30 | - | 35,450 |
18.09.24 17:54:30 | - | 35,430 |
18.09.24 17:51:30 | - | 35,430 |
18.09.24 17:51:07 | - | 35,440 |
18.09.24 17:48:06 | - | 35,440 |
18.09.24 17:46:52 | - | 35,430 |
18.09.24 17:46:45 | - | 35,420 |
18.09.24 17:46:42 | - | 35,430 |