EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:32 | - | 35,520 |
18.09.24 16:39:54 | - | 35,510 |
18.09.24 16:38:52 | - | 35,520 |
18.09.24 16:38:24 | - | 35,500 |
18.09.24 16:38:00 | - | 35,510 |
18.09.24 16:37:08 | - | 35,500 |
18.09.24 16:34:08 | - | 35,500 |
18.09.24 16:32:01 | - | 35,510 |
18.09.24 16:30:58 | - | 35,500 |
18.09.24 16:29:06 | - | 35,520 |
18.09.24 16:28:40 | - | 35,500 |
18.09.24 16:28:12 | - | 35,480 |
18.09.24 16:27:42 | - | 35,490 |
18.09.24 16:27:12 | - | 35,480 |
18.09.24 16:27:11 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:10 | - | 35,470 |
18.09.24 16:26:55 | - | 35,480 |
18.09.24 16:26:25 | - | 35,470 |
18.09.24 16:26:13 | - | 35,450 |
18.09.24 16:25:24 | - | 35,470 |
18.09.24 16:25:23 | - | 35,480 |
18.09.24 16:25:18 | - | 35,470 |
18.09.24 16:24:13 | - | 35,480 |
18.09.24 16:23:35 | - | 35,490 |
18.09.24 16:23:14 | - | 35,480 |
18.09.24 16:22:56 | - | 35,470 |
18.09.24 16:21:24 | - | 35,490 |
18.09.24 16:21:10 | - | 35,470 |
18.09.24 16:20:44 | - | 35,460 |
18.09.24 16:20:42 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:40 | - | 35,470 |
18.09.24 16:20:30 | - | 35,480 |
18.09.24 16:20:01 | - | 35,470 |
18.09.24 16:19:55 | - | 35,480 |
18.09.24 16:19:37 | - | 35,470 |
18.09.24 16:18:18 | - | 35,480 |
18.09.24 16:18:06 | - | 35,470 |
18.09.24 16:17:54 | - | 35,480 |
18.09.24 16:17:33 | - | 35,490 |
18.09.24 16:17:19 | - | 35,480 |
18.09.24 16:17:17 | - | 35,470 |
18.09.24 16:17:14 | - | 35,480 |
18.09.24 16:17:06 | - | 35,470 |
18.09.24 16:17:02 | - | 35,480 |
18.09.24 16:16:53 | - | 35,470 |