EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:06 | - | 35,470 |
18.09.24 16:17:54 | - | 35,480 |
18.09.24 16:17:33 | - | 35,490 |
18.09.24 16:17:19 | - | 35,480 |
18.09.24 16:17:17 | - | 35,470 |
18.09.24 16:17:14 | - | 35,480 |
18.09.24 16:17:06 | - | 35,470 |
18.09.24 16:17:02 | - | 35,480 |
18.09.24 16:16:53 | - | 35,470 |
18.09.24 16:16:43 | - | 35,480 |
18.09.24 16:16:04 | - | 35,510 |
18.09.24 16:15:31 | - | 35,490 |
18.09.24 16:14:58 | - | 35,480 |
18.09.24 16:14:25 | - | 35,470 |
18.09.24 16:14:11 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:40 | - | 35,470 |
18.09.24 16:12:48 | - | 35,480 |
18.09.24 16:12:42 | - | 35,480 |
18.09.24 16:12:06 | - | 35,460 |
18.09.24 16:11:55 | - | 35,450 |
18.09.24 16:11:45 | - | 35,460 |
18.09.24 16:11:42 | - | 35,480 |
18.09.24 16:11:26 | - | 35,490 |
18.09.24 16:10:54 | - | 35,500 |
18.09.24 16:09:40 | - | 35,490 |
18.09.24 16:09:12 | - | 35,480 |
18.09.24 16:09:08 | - | 35,490 |
18.09.24 16:08:52 | - | 35,480 |
18.09.24 16:07:45 | - | 35,470 |
18.09.24 16:07:32 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:31 | - | 35,470 |
18.09.24 16:07:20 | - | 35,480 |
18.09.24 16:06:21 | - | 35,470 |
18.09.24 16:05:31 | - | 35,480 |
18.09.24 16:05:01 | - | 35,490 |
18.09.24 16:02:02 | - | 35,490 |
18.09.24 16:01:41 | - | 35,480 |
18.09.24 16:01:30 | - | 35,470 |
18.09.24 16:00:21 | - | 35,480 |
18.09.24 16:00:15 | - | 35,480 |
18.09.24 16:00:12 | - | 35,470 |
18.09.24 16:00:07 | - | 35,480 |
18.09.24 15:59:44 | - | 35,500 |
18.09.24 15:59:33 | - | 35,510 |
18.09.24 15:59:01 | - | 35,490 |