EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:21 | - | 35,480 |
18.09.24 16:00:15 | - | 35,480 |
18.09.24 16:00:12 | - | 35,470 |
18.09.24 16:00:07 | - | 35,480 |
18.09.24 15:59:44 | - | 35,500 |
18.09.24 15:59:33 | - | 35,510 |
18.09.24 15:59:01 | - | 35,490 |
18.09.24 15:58:45 | - | 35,480 |
18.09.24 15:57:45 | - | 35,490 |
18.09.24 15:57:22 | - | 35,510 |
18.09.24 15:57:04 | - | 35,520 |
18.09.24 15:55:19 | - | 35,510 |
18.09.24 15:54:53 | - | 35,500 |
18.09.24 15:54:22 | - | 35,510 |
18.09.24 15:54:02 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:02 | - | 35,510 |
18.09.24 15:51:23 | - | 35,520 |
18.09.24 15:50:46 | - | 35,510 |
18.09.24 15:50:26 | - | 35,490 |
18.09.24 15:49:21 | - | 35,500 |
18.09.24 15:49:08 | - | 35,490 |
18.09.24 15:46:42 | - | 35,500 |
18.09.24 15:44:14 | - | 35,510 |
18.09.24 15:41:14 | - | 35,510 |
18.09.24 15:40:32 | - | 35,500 |
18.09.24 15:40:07 | - | 35,480 |
18.09.24 15:39:43 | - | 35,480 |
18.09.24 15:39:34 | - | 35,470 |
18.09.24 15:39:05 | - | 35,480 |
18.09.24 15:38:27 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:22 | - | 35,480 |
18.09.24 15:37:50 | - | 35,480 |
18.09.24 15:37:25 | - | 35,490 |
18.09.24 15:35:24 | - | 35,500 |
18.09.24 15:34:05 | - | 35,520 |
18.09.24 15:33:13 | - | 35,530 |
18.09.24 15:32:57 | - | 35,520 |
18.09.24 15:32:06 | - | 35,530 |
18.09.24 15:31:30 | - | 35,520 |
18.09.24 15:30:21 | - | 35,530 |
18.09.24 15:30:06 | - | 35,550 |
18.09.24 15:30:05 | - | 35,560 |
18.09.24 15:29:35 | - | 35,550 |
18.09.24 15:27:30 | - | 35,560 |
18.09.24 15:24:29 | - | 35,560 |