CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:10 | - | 1,951 |
30.09.24 16:19:48 | - | 1,952 |
30.09.24 16:19:46 | - | 1,951 |
30.09.24 16:19:45 | - | 1,952 |
30.09.24 16:19:43 | - | 1,951 |
30.09.24 16:19:41 | - | 1,952 |
30.09.24 16:19:37 | - | 1,951 |
30.09.24 16:19:34 | - | 1,960 |
30.09.24 16:19:33 | - | 1,950 |
30.09.24 16:19:11 | - | 1,960 |
30.09.24 16:19:07 | - | 1,961 |
30.09.24 16:18:50 | - | 1,960 |
30.09.24 16:18:44 | - | 1,961 |
30.09.24 16:18:42 | - | 1,960 |
30.09.24 16:18:41 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:50 | - | 1,960 |
30.09.24 16:16:47 | - | 1,961 |
30.09.24 16:14:49 | - | 1,960 |
30.09.24 16:14:42 | - | 1,961 |
30.09.24 16:14:37 | - | 1,960 |
30.09.24 16:14:37 | - | 1,969 |
30.09.24 16:14:36 | - | 1,960 |
30.09.24 16:14:03 | - | 1,968 |
30.09.24 16:13:50 | - | 1,969 |
30.09.24 16:13:50 | - | 1,960 |
30.09.24 16:13:41 | - | 1,965 |
30.09.24 16:12:56 | - | 1,961 |
30.09.24 16:12:55 | - | 1,960 |
30.09.24 16:12:39 | - | 1,970 |
30.09.24 16:12:32 | - | 1,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:30 | - | 1,970 |
30.09.24 16:12:24 | - | 1,969 |
30.09.24 16:11:54 | - | 1,970 |
30.09.24 16:11:52 | - | 1,969 |
30.09.24 16:11:51 | - | 1,970 |
30.09.24 16:11:46 | - | 1,969 |
30.09.24 16:11:43 | - | 1,970 |
30.09.24 16:11:40 | - | 1,969 |
30.09.24 16:11:38 | - | 1,970 |
30.09.24 16:11:29 | - | 1,969 |
30.09.24 16:11:25 | - | 1,970 |
30.09.24 16:11:23 | - | 1,969 |
30.09.24 16:11:21 | - | 1,970 |
30.09.24 16:11:00 | - | 1,969 |
30.09.24 16:10:59 | - | 1,960 |