CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:19 | - | 1,931 |
30.09.24 15:31:21 | - | 1,932 |
30.09.24 15:31:20 | - | 1,923 |
30.09.24 15:31:19 | - | 1,920 |
30.09.24 15:31:11 | - | 1,923 |
30.09.24 15:31:10 | - | 1,910 |
30.09.24 15:31:00 | - | 1,914 |
30.09.24 15:30:58 | - | 1,909 |
30.09.24 15:30:38 | - | 1,896 |
30.09.24 15:30:31 | - | 1,895 |
30.09.24 15:30:26 | - | 1,896 |
30.09.24 15:30:22 | - | 1,895 |
30.09.24 15:30:09 | - | 1,909 |
30.09.24 15:30:06 | - | 1,878 |
30.09.24 15:29:47 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:10 | - | 1,889 |
30.09.24 15:27:39 | - | 1,885 |
30.09.24 15:27:38 | - | 1,896 |
30.09.24 15:26:35 | - | 1,896 |
30.09.24 15:23:34 | - | 1,896 |
30.09.24 15:20:34 | - | 1,896 |
30.09.24 15:19:37 | - | 1,894 |
30.09.24 15:16:37 | - | 1,894 |
30.09.24 15:16:36 | - | 1,895 |
30.09.24 15:15:58 | - | 1,896 |
30.09.24 15:12:58 | - | 1,896 |
30.09.24 15:12:56 | - | 1,897 |
30.09.24 15:10:17 | - | 1,897 |
30.09.24 15:10:14 | - | 1,897 |
30.09.24 15:07:41 | - | 1,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:51 | - | 1,894 |
30.09.24 15:02:51 | - | 1,894 |
30.09.24 15:02:15 | - | 1,893 |
30.09.24 14:59:15 | - | 1,893 |
30.09.24 14:56:15 | - | 1,893 |
30.09.24 14:53:14 | - | 1,893 |
30.09.24 14:50:14 | - | 1,893 |
30.09.24 14:47:14 | - | 1,893 |
30.09.24 14:44:14 | - | 1,893 |
30.09.24 14:41:14 | - | 1,893 |
30.09.24 14:38:13 | - | 1,893 |
30.09.24 14:35:13 | - | 1,893 |
30.09.24 14:32:13 | - | 1,893 |
30.09.24 14:29:13 | - | 1,893 |
30.09.24 14:26:12 | - | 1,893 |