CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:53 | - | 1,959 |
30.09.24 16:09:52 | - | 1,954 |
30.09.24 16:09:52 | - | 1,950 |
30.09.24 16:09:42 | - | 1,955 |
30.09.24 16:08:34 | - | 1,951 |
30.09.24 16:08:15 | - | 1,956 |
30.09.24 16:06:47 | - | 1,951 |
30.09.24 16:06:43 | - | 1,955 |
30.09.24 16:06:42 | - | 1,951 |
30.09.24 16:06:40 | - | 1,950 |
30.09.24 16:06:37 | - | 1,951 |
30.09.24 16:06:35 | - | 1,950 |
30.09.24 16:06:33 | - | 1,951 |
30.09.24 16:06:27 | - | 1,950 |
30.09.24 16:06:26 | - | 1,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:24 | - | 1,950 |
30.09.24 16:06:21 | - | 1,951 |
30.09.24 16:06:19 | - | 1,955 |
30.09.24 16:06:18 | - | 1,950 |
30.09.24 16:05:52 | - | 1,954 |
30.09.24 16:05:44 | - | 1,959 |
30.09.24 16:04:45 | - | 1,954 |
30.09.24 16:04:43 | - | 1,950 |
30.09.24 16:04:42 | - | 1,950 |
30.09.24 16:01:44 | - | 1,951 |
30.09.24 16:01:39 | - | 1,950 |
30.09.24 16:01:34 | - | 1,942 |
30.09.24 16:01:33 | - | 1,940 |
30.09.24 16:00:49 | - | 1,940 |
30.09.24 16:00:21 | - | 1,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:19 | - | 1,941 |
30.09.24 16:00:17 | - | 1,942 |
30.09.24 16:00:10 | - | 1,941 |
30.09.24 16:00:06 | - | 1,942 |
30.09.24 15:57:30 | - | 1,941 |
30.09.24 15:54:30 | - | 1,941 |
30.09.24 15:54:27 | - | 1,940 |
30.09.24 15:54:15 | - | 1,941 |
30.09.24 15:54:10 | - | 1,940 |
30.09.24 15:54:09 | - | 1,941 |
30.09.24 15:52:22 | - | 1,940 |
30.09.24 15:52:22 | - | 1,941 |
30.09.24 15:52:11 | - | 1,940 |
30.09.24 15:52:10 | - | 1,941 |
30.09.24 15:52:07 | - | 1,940 |