CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:16 | - | 1,980 |
30.09.24 17:10:10 | - | 1,988 |
30.09.24 17:09:21 | - | 1,987 |
30.09.24 17:09:21 | - | 1,980 |
30.09.24 17:07:31 | - | 1,987 |
30.09.24 17:07:30 | - | 1,986 |
30.09.24 17:07:28 | - | 1,970 |
30.09.24 17:07:09 | - | 1,978 |
30.09.24 17:07:08 | - | 1,979 |
30.09.24 17:06:42 | - | 1,978 |
30.09.24 17:06:37 | - | 1,979 |
30.09.24 17:06:36 | - | 1,978 |
30.09.24 17:06:34 | - | 1,979 |
30.09.24 17:06:31 | - | 1,978 |
30.09.24 17:06:28 | - | 1,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:15 | - | 1,978 |
30.09.24 17:06:13 | - | 1,979 |
30.09.24 17:06:12 | - | 1,978 |
30.09.24 17:05:07 | - | 1,979 |
30.09.24 17:05:07 | - | 1,970 |
30.09.24 17:05:04 | - | 1,978 |
30.09.24 17:04:08 | - | 1,977 |
30.09.24 17:04:07 | - | 1,970 |
30.09.24 17:02:23 | - | 1,968 |
30.09.24 17:01:35 | - | 1,969 |
30.09.24 17:01:33 | - | 1,968 |
30.09.24 17:01:28 | - | 1,969 |
30.09.24 17:01:15 | - | 1,968 |
30.09.24 17:01:11 | - | 1,969 |
30.09.24 17:01:08 | - | 1,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:04 | - | 1,969 |
30.09.24 16:59:03 | - | 1,960 |
30.09.24 16:58:21 | - | 1,970 |
30.09.24 16:58:17 | - | 1,969 |
30.09.24 16:58:03 | - | 1,970 |
30.09.24 16:57:54 | - | 1,969 |
30.09.24 16:57:43 | - | 1,970 |
30.09.24 16:57:39 | - | 1,969 |
30.09.24 16:57:36 | - | 1,970 |
30.09.24 16:56:02 | - | 1,969 |
30.09.24 16:56:02 | - | 1,960 |
30.09.24 16:55:17 | - | 1,968 |
30.09.24 16:54:16 | - | 1,969 |
30.09.24 16:53:27 | - | 1,970 |
30.09.24 16:53:25 | - | 1,971 |