CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:32 | - | 1,960 |
30.09.24 18:07:31 | - | 1,980 |
30.09.24 18:06:54 | - | 1,981 |
30.09.24 18:06:53 | - | 1,982 |
30.09.24 18:05:57 | - | 1,981 |
30.09.24 18:04:11 | - | 1,982 |
30.09.24 18:04:08 | - | 1,981 |
30.09.24 18:04:05 | - | 1,982 |
30.09.24 18:04:01 | - | 1,981 |
30.09.24 18:02:31 | - | 1,982 |
30.09.24 18:02:26 | - | 1,981 |
30.09.24 18:01:59 | - | 1,982 |
30.09.24 18:00:14 | - | 1,981 |
30.09.24 18:00:13 | - | 1,982 |
30.09.24 18:00:01 | - | 1,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:47 | - | 1,982 |
30.09.24 17:58:46 | - | 1,980 |
30.09.24 17:57:39 | - | 1,982 |
30.09.24 17:57:37 | - | 1,983 |
30.09.24 17:57:14 | - | 1,982 |
30.09.24 17:57:13 | - | 1,983 |
30.09.24 17:56:45 | - | 1,982 |
30.09.24 17:56:38 | - | 1,983 |
30.09.24 17:56:33 | - | 1,982 |
30.09.24 17:54:21 | - | 1,983 |
30.09.24 17:51:20 | - | 1,983 |
30.09.24 17:51:17 | - | 1,982 |
30.09.24 17:51:08 | - | 1,983 |
30.09.24 17:51:07 | - | 1,980 |
30.09.24 17:50:57 | - | 1,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:39 | - | 1,981 |
30.09.24 17:49:39 | - | 1,990 |
30.09.24 17:49:38 | - | 1,980 |
30.09.24 17:47:39 | - | 1,991 |
30.09.24 17:47:38 | - | 1,980 |
30.09.24 17:45:31 | - | 1,982 |
30.09.24 17:42:31 | - | 1,982 |
30.09.24 17:41:37 | - | 1,981 |
30.09.24 17:41:36 | - | 1,980 |
30.09.24 17:40:36 | - | 1,991 |
30.09.24 17:40:35 | - | 1,982 |
30.09.24 17:40:34 | - | 1,980 |
30.09.24 17:40:30 | - | 1,981 |
30.09.24 17:37:31 | - | 1,981 |
30.09.24 17:37:30 | - | 1,980 |