CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:11 | - | 1,963 |
30.09.24 20:01:56 | - | 1,962 |
30.09.24 20:01:50 | - | 1,963 |
30.09.24 20:01:46 | - | 1,962 |
30.09.24 20:01:45 | - | 1,963 |
30.09.24 20:01:43 | - | 1,962 |
30.09.24 20:01:24 | - | 1,963 |
30.09.24 20:01:24 | - | 1,960 |
30.09.24 20:01:14 | - | 1,963 |
30.09.24 20:00:36 | - | 1,962 |
30.09.24 20:00:34 | - | 1,963 |
30.09.24 20:00:32 | - | 1,962 |
30.09.24 20:00:29 | - | 1,963 |
30.09.24 19:59:42 | - | 1,962 |
30.09.24 19:59:41 | - | 1,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:38 | - | 1,962 |
30.09.24 19:57:37 | - | 1,950 |
30.09.24 19:56:26 | - | 1,953 |
30.09.24 19:56:26 | - | 1,950 |
30.09.24 19:56:25 | - | 1,953 |
30.09.24 19:56:19 | - | 1,962 |
30.09.24 19:56:11 | - | 1,961 |
30.09.24 19:56:10 | - | 1,962 |
30.09.24 19:55:59 | - | 1,961 |
30.09.24 19:55:47 | - | 1,962 |
30.09.24 19:55:05 | - | 1,961 |
30.09.24 19:55:03 | - | 1,960 |
30.09.24 19:52:58 | - | 1,961 |
30.09.24 19:49:57 | - | 1,961 |
30.09.24 19:46:57 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:56 | - | 1,962 |
30.09.24 19:46:28 | - | 1,961 |
30.09.24 19:46:07 | - | 1,960 |
30.09.24 19:45:00 | - | 1,961 |
30.09.24 19:44:59 | - | 1,960 |
30.09.24 19:43:28 | - | 1,962 |
30.09.24 19:41:31 | - | 1,961 |
30.09.24 19:38:30 | - | 1,961 |
30.09.24 19:38:30 | - | 1,950 |
30.09.24 19:38:10 | - | 1,952 |
30.09.24 19:38:09 | - | 1,953 |
30.09.24 19:38:00 | - | 1,952 |
30.09.24 19:37:59 | - | 1,953 |
30.09.24 19:37:30 | - | 1,952 |
30.09.24 19:37:28 | - | 1,953 |