CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:26 | - | 1,982 |
30.09.24 17:36:49 | - | 1,981 |
30.09.24 17:33:48 | - | 1,981 |
30.09.24 17:33:47 | - | 1,980 |
30.09.24 17:31:05 | - | 1,990 |
30.09.24 17:31:05 | - | 1,980 |
30.09.24 17:29:16 | - | 1,980 |
30.09.24 17:29:15 | - | 1,998 |
30.09.24 17:28:58 | - | 1,999 |
30.09.24 17:28:32 | - | 1,998 |
30.09.24 17:28:30 | - | 1,999 |
30.09.24 17:28:21 | - | 1,998 |
30.09.24 17:27:50 | - | 1,999 |
30.09.24 17:27:49 | - | 1,998 |
30.09.24 17:27:47 | - | 1,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:22 | - | 1,998 |
30.09.24 17:24:22 | - | 1,998 |
30.09.24 17:24:03 | - | 1,997 |
30.09.24 17:22:06 | - | 1,998 |
30.09.24 17:22:03 | - | 1,997 |
30.09.24 17:22:02 | - | 1,998 |
30.09.24 17:21:48 | - | 1,997 |
30.09.24 17:20:39 | - | 1,998 |
30.09.24 17:20:38 | - | 1,990 |
30.09.24 17:19:21 | - | 1,997 |
30.09.24 17:19:21 | - | 2,006 |
30.09.24 17:19:20 | - | 1,990 |
30.09.24 17:18:42 | - | 2,006 |
30.09.24 17:18:41 | - | 1,990 |
30.09.24 17:18:40 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:07 | - | 1,980 |
30.09.24 17:13:06 | - | 1,980 |
30.09.24 17:13:00 | - | 1,992 |
30.09.24 17:12:59 | - | 1,980 |
30.09.24 17:12:57 | - | 1,993 |
30.09.24 17:12:56 | - | 1,980 |
30.09.24 17:12:55 | - | 2,006 |
30.09.24 17:12:53 | - | 2,008 |
30.09.24 17:12:36 | - | 2,006 |
30.09.24 17:12:34 | - | 2,008 |
30.09.24 17:12:33 | - | 2,006 |
30.09.24 17:10:28 | - | 2,008 |
30.09.24 17:10:27 | - | 1,998 |
30.09.24 17:10:26 | - | 1,990 |
30.09.24 17:10:21 | - | 1,997 |