Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:32 | 150 | 90,7300 |
18.10.24 16:55:52 | 100 | 90,6550 |
18.10.24 16:55:52 | 104 | 90,6500 |
18.10.24 16:55:46 | 100 | 90,6500 |
18.10.24 16:55:44 | 100 | 90,6600 |
18.10.24 16:55:22 | 100 | 90,6400 |
18.10.24 16:55:22 | 100 | 90,6600 |
18.10.24 16:55:15 | 100 | 90,6500 |
18.10.24 16:55:15 | 100 | 90,6800 |
18.10.24 16:55:15 | 100 | 90,6600 |
18.10.24 16:55:15 | 100 | 90,6800 |
18.10.24 16:55:15 | 100 | 90,6800 |
18.10.24 16:55:10 | 100 | 90,7000 |
18.10.24 16:54:58 | 100 | 90,7000 |
18.10.24 16:54:13 | 100 | 90,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:40 | 100 | 90,7100 |
18.10.24 16:53:26 | 100 | 90,7300 |
18.10.24 16:53:26 | 100 | 90,7150 |
18.10.24 16:53:26 | 100 | 90,7300 |
18.10.24 16:53:24 | 100 | 90,7100 |
18.10.24 16:53:12 | 100 | 90,7200 |
18.10.24 16:53:05 | 100 | 90,7400 |
18.10.24 16:53:05 | 100 | 90,7400 |
18.10.24 16:52:52 | 100 | 90,7600 |
18.10.24 16:52:52 | 100 | 90,7600 |
18.10.24 16:52:19 | 100 | 90,7700 |
18.10.24 16:52:11 | 100 | 90,8050 |
18.10.24 16:50:15 | 100 | 90,7300 |
18.10.24 16:50:04 | 100 | 90,7200 |
18.10.24 16:49:55 | 100 | 90,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:47 | 100 | 90,7100 |
18.10.24 16:49:01 | 100 | 90,7000 |
18.10.24 16:48:39 | 100 | 90,7500 |
18.10.24 16:48:00 | 100 | 90,7600 |
18.10.24 16:48:00 | 100 | 90,7600 |
18.10.24 16:48:00 | 100 | 90,7600 |
18.10.24 16:48:00 | 100 | 90,7600 |
18.10.24 16:47:51 | 100 | 90,7700 |
18.10.24 16:47:50 | 100 | 90,7850 |
18.10.24 16:47:50 | 100 | 90,7900 |
18.10.24 16:47:50 | 100 | 90,7800 |
18.10.24 16:47:43 | 118 | 90,7700 |
18.10.24 16:47:43 | 100 | 90,7800 |
18.10.24 16:47:43 | 163 | 90,7800 |
18.10.24 16:47:43 | 100 | 90,7900 |