Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:40 | 100 | 90,4700 |
18.10.24 17:15:39 | 100 | 90,4600 |
18.10.24 17:15:39 | 100 | 90,4400 |
18.10.24 17:15:39 | 800 | 90,4600 |
18.10.24 17:15:39 | 100 | 90,4600 |
18.10.24 17:15:39 | 100 | 90,4600 |
18.10.24 17:15:39 | 100 | 90,4600 |
18.10.24 17:15:39 | 100 | 90,4800 |
18.10.24 17:15:39 | 100 | 90,4700 |
18.10.24 17:15:39 | 100 | 90,4800 |
18.10.24 17:15:39 | 100 | 90,4650 |
18.10.24 17:15:12 | 100 | 90,4600 |
18.10.24 17:15:12 | 100 | 90,4600 |
18.10.24 17:14:34 | 100 | 90,4700 |
18.10.24 17:14:34 | 100 | 90,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:34 | 100 | 90,4900 |
18.10.24 17:14:34 | 100 | 90,4600 |
18.10.24 17:14:34 | 100 | 90,4600 |
18.10.24 17:14:34 | 100 | 90,4800 |
18.10.24 17:14:34 | 100 | 90,4600 |
18.10.24 17:14:34 | 157 | 90,4600 |
18.10.24 17:14:34 | 127 | 90,4600 |
18.10.24 17:14:34 | 125 | 90,4600 |
18.10.24 17:14:34 | 100 | 90,4900 |
18.10.24 17:14:34 | 100 | 90,4900 |
18.10.24 17:14:34 | 100 | 90,4900 |
18.10.24 17:14:34 | 100 | 90,5000 |
18.10.24 17:14:34 | 100 | 90,5000 |
18.10.24 17:13:55 | 100 | 90,5200 |
18.10.24 17:13:30 | 100 | 90,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:30 | 100 | 90,5200 |
18.10.24 17:13:30 | 100 | 90,5200 |
18.10.24 17:13:30 | 100 | 90,5200 |
18.10.24 17:13:30 | 100 | 90,5300 |
18.10.24 17:13:30 | 800 | 90,5200 |
18.10.24 17:13:30 | 100 | 90,5200 |
18.10.24 17:13:22 | 100 | 90,5400 |
18.10.24 17:13:22 | 100 | 90,5400 |
18.10.24 17:13:22 | 100 | 90,5400 |
18.10.24 17:13:05 | 100 | 90,5550 |
18.10.24 17:13:02 | 100 | 90,5200 |
18.10.24 17:13:02 | 100 | 90,5200 |
18.10.24 17:12:32 | 100 | 90,5000 |
18.10.24 17:12:13 | 100 | 90,5000 |
18.10.24 17:11:58 | 100 | 90,5000 |