Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 169,86 Tsd. | 90,4600 |
21:59:57 | 100 | 90,4500 |
21:59:56 | 100 | 90,4600 |
21:59:56 | 100 | 90,4500 |
21:59:56 | 100 | 90,4500 |
21:59:55 | 100 | 90,4500 |
21:59:54 | 100 | 90,4300 |
21:59:54 | 100 | 90,4300 |
21:59:54 | 100 | 90,4400 |
21:59:51 | 100 | 90,4300 |
21:59:51 | 100 | 90,4300 |
21:59:50 | 311 | 90,4200 |
21:59:50 | 100 | 90,4200 |
21:59:49 | 100 | 90,4200 |
21:59:48 | 100 | 90,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 199 | 90,4200 |
21:59:48 | 100 | 90,4200 |
21:59:48 | 100 | 90,4200 |
21:59:48 | 100 | 90,4200 |
21:59:48 | 100 | 90,4200 |
21:59:48 | 102 | 90,4200 |
21:59:48 | 100 | 90,4200 |
21:59:48 | 100 | 90,4200 |
21:59:48 | 100 | 90,4200 |
21:59:48 | 100 | 90,4200 |
21:59:47 | 400 | 90,4150 |
21:59:47 | 921 | 90,4100 |
21:59:47 | 100 | 90,4100 |
21:59:47 | 100 | 90,4100 |
21:59:47 | 400 | 90,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 90,4100 |
21:59:47 | 100 | 90,4100 |
21:59:47 | 100 | 90,4100 |
21:59:47 | 270 | 90,4100 |
21:59:47 | 100 | 90,4100 |
21:59:47 | 365 | 90,4100 |
21:59:47 | 100 | 90,4100 |
21:59:47 | 230 | 90,4100 |
21:59:47 | 100 | 90,4100 |
21:59:47 | 400 | 90,4100 |
21:59:47 | 100 | 90,4100 |
21:59:47 | 100 | 90,4100 |
21:59:47 | 100 | 90,4100 |
21:59:47 | 400 | 90,4100 |
21:59:47 | 200 | 90,4100 |