VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:07 | - | 9,680 |
22.10.24 17:43:33 | - | 9,680 |
22.10.24 17:39:42 | - | 9,680 |
22.10.24 17:39:14 | - | 9,680 |
22.10.24 17:39:13 | - | 9,680 |
22.10.24 17:38:44 | - | 9,680 |
22.10.24 17:38:43 | - | 9,680 |
22.10.24 17:37:51 | - | 9,680 |
22.10.24 17:37:12 | - | 9,680 |
22.10.24 17:32:08 | - | 9,680 |
22.10.24 17:31:02 | - | 9,680 |
22.10.24 17:30:02 | - | 9,700 |
22.10.24 17:29:59 | - | 9,700 |
22.10.24 17:29:18 | - | 9,700 |
22.10.24 17:21:37 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:21:14 | - | 9,700 |
22.10.24 17:20:15 | - | 9,680 |
22.10.24 17:17:27 | - | 9,700 |
22.10.24 17:08:58 | - | 9,720 |
22.10.24 17:05:55 | - | 9,700 |
22.10.24 16:57:29 | - | 9,720 |
22.10.24 16:54:18 | - | 9,720 |
22.10.24 16:39:21 | - | 9,720 |
22.10.24 16:39:16 | - | 9,740 |
22.10.24 16:38:50 | - | 9,720 |
22.10.24 16:36:49 | - | 9,720 |
22.10.24 16:36:48 | - | 9,720 |
22.10.24 16:35:19 | - | 9,700 |
22.10.24 16:34:11 | - | 9,720 |
22.10.24 16:27:40 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:59 | - | 9,720 |
22.10.24 16:21:16 | - | 9,700 |
22.10.24 16:19:03 | - | 9,720 |
22.10.24 16:19:02 | - | 9,720 |
22.10.24 16:18:33 | - | 9,700 |
22.10.24 16:15:48 | - | 9,720 |
22.10.24 16:13:55 | - | 9,700 |
22.10.24 16:06:44 | - | 9,720 |
22.10.24 16:05:27 | - | 9,700 |
22.10.24 16:05:08 | - | 9,720 |
22.10.24 16:05:02 | - | 9,700 |
22.10.24 16:04:29 | - | 9,720 |
22.10.24 16:03:34 | - | 9,700 |
22.10.24 16:02:34 | - | 9,720 |
22.10.24 16:02:18 | - | 9,720 |