VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:54:11 | - | 9,740 |
23.10.24 12:49:28 | - | 9,720 |
23.10.24 12:48:28 | - | 9,740 |
23.10.24 12:46:05 | - | 9,720 |
23.10.24 12:46:04 | - | 9,740 |
23.10.24 12:41:27 | - | 9,720 |
23.10.24 12:38:35 | - | 9,740 |
23.10.24 12:37:26 | - | 9,720 |
23.10.24 12:36:05 | - | 9,740 |
23.10.24 12:36:04 | - | 9,760 |
23.10.24 12:35:19 | - | 9,740 |
23.10.24 12:35:02 | - | 9,760 |
23.10.24 12:30:19 | - | 9,740 |
23.10.24 12:30:18 | - | 9,760 |
23.10.24 12:28:18 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:28:17 | - | 9,760 |
23.10.24 12:25:04 | - | 9,740 |
23.10.24 12:25:03 | - | 9,760 |
23.10.24 12:15:44 | - | 9,740 |
23.10.24 12:15:43 | - | 9,760 |
23.10.24 12:15:28 | - | 9,740 |
23.10.24 12:15:02 | - | 9,740 |
23.10.24 12:14:04 | - | 9,740 |
23.10.24 12:14:02 | - | 9,740 |
23.10.24 12:12:52 | - | 9,740 |
23.10.24 12:12:32 | - | 9,740 |
23.10.24 12:12:30 | - | 9,740 |
23.10.24 12:03:41 | - | 9,740 |
23.10.24 11:42:53 | - | 9,760 |
23.10.24 11:42:48 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:34:32 | - | 9,760 |
23.10.24 11:34:16 | - | 9,740 |
23.10.24 11:30:07 | - | 9,760 |
23.10.24 11:30:00 | - | 9,760 |
23.10.24 11:29:58 | - | 9,780 |
23.10.24 11:11:00 | - | 9,760 |
23.10.24 11:06:48 | - | 9,740 |
23.10.24 10:58:07 | - | 9,740 |
23.10.24 10:55:58 | - | 9,720 |
23.10.24 10:55:40 | - | 9,760 |
23.10.24 10:55:14 | - | 9,760 |
23.10.24 10:54:37 | - | 9,760 |
23.10.24 10:51:59 | - | 9,760 |
23.10.24 10:49:00 | - | 9,760 |
23.10.24 10:45:24 | - | 9,740 |