VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:45:18 | - | 9,760 |
23.10.24 10:45:11 | - | 9,760 |
23.10.24 10:44:59 | - | 9,760 |
23.10.24 10:44:57 | - | 9,740 |
23.10.24 10:35:27 | - | 9,760 |
23.10.24 10:35:26 | - | 9,720 |
23.10.24 10:34:40 | - | 9,720 |
23.10.24 10:33:05 | - | 9,700 |
23.10.24 10:32:59 | - | 9,720 |
23.10.24 10:32:32 | - | 9,760 |
23.10.24 10:32:02 | - | 9,760 |
23.10.24 10:30:01 | - | 9,760 |
23.10.24 10:29:59 | - | 9,800 |
23.10.24 10:01:27 | - | 9,760 |
23.10.24 10:00:09 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:00:08 | - | 9,720 |
23.10.24 10:00:03 | - | 9,760 |
23.10.24 09:46:09 | - | 9,760 |
23.10.24 09:46:08 | - | 9,720 |
23.10.24 09:30:01 | - | 9,760 |
23.10.24 09:29:59 | - | 9,720 |
23.10.24 08:00:01 | - | 9,760 |
23.10.24 07:49:15 | - | 9,700 |
23.10.24 07:49:14 | - | 9,720 |
23.10.24 07:20:05 | - | 9,700 |
23.10.24 07:20:02 | - | 9,720 |
23.10.24 07:19:15 | - | 9,700 |
22.10.24 22:03:00 | - | 9,700 |
22.10.24 22:02:17 | - | 9,720 |
22.10.24 21:58:09 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:22 | - | 9,800 |
22.10.24 21:41:58 | - | 9,780 |
22.10.24 21:41:18 | - | 9,800 |
22.10.24 21:41:02 | - | 9,780 |
22.10.24 21:37:07 | - | 9,780 |
22.10.24 21:36:53 | - | 9,780 |
22.10.24 21:30:43 | - | 9,760 |
22.10.24 21:26:09 | - | 9,780 |
22.10.24 21:13:21 | - | 9,760 |
22.10.24 21:12:01 | - | 9,740 |
22.10.24 21:09:35 | - | 9,760 |
22.10.24 21:09:05 | - | 9,740 |
22.10.24 20:39:53 | - | 9,740 |
22.10.24 20:36:16 | - | 9,720 |
22.10.24 20:31:33 | - | 9,720 |