VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:28:41 | - | 9,740 |
22.10.24 20:27:31 | - | 9,720 |
22.10.24 20:25:09 | - | 9,720 |
22.10.24 19:51:15 | - | 9,700 |
22.10.24 19:42:08 | - | 9,700 |
22.10.24 19:25:38 | - | 9,700 |
22.10.24 19:20:16 | - | 9,720 |
22.10.24 19:19:53 | - | 9,700 |
22.10.24 19:19:43 | - | 9,720 |
22.10.24 19:19:17 | - | 9,700 |
22.10.24 19:19:12 | - | 9,720 |
22.10.24 19:18:10 | - | 9,700 |
22.10.24 19:17:56 | - | 9,720 |
22.10.24 19:17:29 | - | 9,700 |
22.10.24 19:17:25 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:04 | - | 9,700 |
22.10.24 19:12:18 | - | 9,720 |
22.10.24 19:11:11 | - | 9,700 |
22.10.24 19:11:07 | - | 9,720 |
22.10.24 19:10:56 | - | 9,700 |
22.10.24 19:09:25 | - | 9,720 |
22.10.24 19:09:24 | - | 9,720 |
22.10.24 19:07:42 | - | 9,720 |
22.10.24 19:07:03 | - | 9,740 |
22.10.24 19:06:27 | - | 9,720 |
22.10.24 18:52:35 | - | 9,740 |
22.10.24 18:49:22 | - | 9,720 |
22.10.24 18:34:41 | - | 9,720 |
22.10.24 18:34:24 | - | 9,700 |
22.10.24 18:30:29 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:59 | - | 9,700 |
22.10.24 18:16:58 | - | 9,700 |
22.10.24 18:13:37 | - | 9,700 |
22.10.24 18:11:22 | - | 9,700 |
22.10.24 18:10:35 | - | 9,700 |
22.10.24 18:10:27 | - | 9,680 |
22.10.24 18:04:09 | - | 9,700 |
22.10.24 18:04:01 | - | 9,680 |
22.10.24 17:57:26 | - | 9,700 |
22.10.24 17:57:11 | - | 9,680 |
22.10.24 17:56:56 | - | 9,700 |
22.10.24 17:56:55 | - | 9,680 |
22.10.24 17:56:49 | - | 9,700 |
22.10.24 17:49:37 | - | 9,680 |
22.10.24 17:49:36 | - | 9,700 |