VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:52:12 | - | 9,720 |
22.10.24 14:52:02 | - | 9,700 |
22.10.24 14:51:46 | - | 9,720 |
22.10.24 14:51:45 | - | 9,700 |
22.10.24 14:51:44 | - | 9,720 |
22.10.24 14:51:43 | - | 9,700 |
22.10.24 14:51:29 | - | 9,720 |
22.10.24 14:51:25 | - | 9,700 |
22.10.24 14:51:12 | - | 9,720 |
22.10.24 14:51:02 | - | 9,700 |
22.10.24 14:50:56 | - | 9,720 |
22.10.24 14:50:44 | - | 9,700 |
22.10.24 14:50:39 | - | 9,720 |
22.10.24 14:50:14 | - | 9,700 |
22.10.24 14:50:05 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:50:03 | - | 9,700 |
22.10.24 14:49:08 | - | 9,720 |
22.10.24 14:49:04 | - | 9,700 |
22.10.24 14:48:49 | - | 9,720 |
22.10.24 14:48:44 | - | 9,700 |
22.10.24 14:47:04 | - | 9,720 |
22.10.24 14:47:03 | - | 9,700 |
22.10.24 14:46:41 | - | 9,720 |
22.10.24 14:46:36 | - | 9,700 |
22.10.24 14:46:04 | - | 9,720 |
22.10.24 14:46:01 | - | 9,700 |
22.10.24 14:46:00 | - | 9,720 |
22.10.24 14:45:57 | - | 9,700 |
22.10.24 14:45:05 | - | 9,720 |
22.10.24 14:45:03 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:44:58 | - | 9,720 |
22.10.24 14:44:42 | - | 9,700 |
22.10.24 14:44:18 | - | 9,720 |
22.10.24 14:44:13 | - | 9,700 |
22.10.24 14:43:37 | - | 9,720 |
22.10.24 14:40:35 | - | 9,720 |
22.10.24 14:40:34 | - | 9,700 |
22.10.24 14:39:34 | - | 9,720 |
22.10.24 14:39:12 | - | 9,700 |
22.10.24 14:39:06 | - | 9,720 |
22.10.24 14:39:04 | - | 9,700 |
22.10.24 14:38:06 | - | 9,720 |
22.10.24 14:38:05 | - | 9,700 |
22.10.24 14:38:03 | - | 9,720 |
22.10.24 14:38:02 | - | 9,700 |