VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:08:01 | - | 9,720 |
22.10.24 14:07:58 | - | 9,720 |
22.10.24 14:07:57 | - | 9,720 |
22.10.24 14:07:45 | - | 9,720 |
22.10.24 14:07:42 | - | 9,720 |
22.10.24 14:07:38 | - | 9,720 |
22.10.24 14:07:37 | - | 9,720 |
22.10.24 14:07:30 | - | 9,720 |
22.10.24 14:07:28 | - | 9,720 |
22.10.24 14:07:24 | - | 9,720 |
22.10.24 14:07:15 | - | 9,720 |
22.10.24 14:06:10 | - | 9,720 |
22.10.24 14:06:09 | - | 9,720 |
22.10.24 14:06:05 | - | 9,720 |
22.10.24 14:06:04 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:05:51 | - | 9,720 |
22.10.24 14:05:48 | - | 9,720 |
22.10.24 14:05:47 | - | 9,720 |
22.10.24 14:05:46 | - | 9,720 |
22.10.24 14:05:10 | - | 9,720 |
22.10.24 14:05:03 | - | 9,720 |
22.10.24 14:05:00 | - | 9,720 |
22.10.24 14:04:56 | - | 9,720 |
22.10.24 14:04:04 | - | 9,720 |
22.10.24 14:04:03 | - | 9,720 |
22.10.24 14:03:15 | - | 9,720 |
22.10.24 14:03:13 | - | 9,720 |
22.10.24 14:03:07 | - | 9,720 |
22.10.24 14:03:04 | - | 9,720 |
22.10.24 14:02:27 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:02:20 | - | 9,720 |
22.10.24 14:01:58 | - | 9,720 |
22.10.24 14:01:55 | - | 9,720 |
22.10.24 14:01:37 | - | 9,720 |
22.10.24 14:01:32 | - | 9,720 |
22.10.24 14:01:31 | - | 9,720 |
22.10.24 14:01:29 | - | 9,720 |
22.10.24 14:01:28 | - | 9,720 |
22.10.24 14:01:27 | - | 9,720 |
22.10.24 14:01:20 | - | 9,720 |
22.10.24 14:01:16 | - | 9,720 |
22.10.24 14:01:14 | - | 9,720 |
22.10.24 14:01:12 | - | 9,720 |
22.10.24 14:00:28 | - | 9,720 |
22.10.24 14:00:24 | - | 9,720 |