VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:37:57 | - | 9,720 |
22.10.24 14:26:43 | - | 9,720 |
22.10.24 14:26:39 | - | 9,720 |
22.10.24 14:26:38 | - | 9,720 |
22.10.24 14:26:32 | - | 9,720 |
22.10.24 14:26:04 | - | 9,720 |
22.10.24 14:26:02 | - | 9,720 |
22.10.24 14:25:03 | - | 9,720 |
22.10.24 14:25:02 | - | 9,720 |
22.10.24 14:24:25 | - | 9,720 |
22.10.24 14:24:22 | - | 9,720 |
22.10.24 14:24:04 | - | 9,720 |
22.10.24 14:23:23 | - | 9,720 |
22.10.24 14:23:19 | - | 9,720 |
22.10.24 14:23:13 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:23:04 | - | 9,720 |
22.10.24 14:23:03 | - | 9,720 |
22.10.24 14:22:33 | - | 9,720 |
22.10.24 14:22:32 | - | 9,720 |
22.10.24 14:22:18 | - | 9,720 |
22.10.24 14:22:17 | - | 9,740 |
22.10.24 14:21:03 | - | 9,720 |
22.10.24 14:21:02 | - | 9,720 |
22.10.24 14:21:01 | - | 9,720 |
22.10.24 14:20:59 | - | 9,720 |
22.10.24 14:20:54 | - | 9,720 |
22.10.24 14:20:53 | - | 9,720 |
22.10.24 14:20:51 | - | 9,720 |
22.10.24 14:20:44 | - | 9,720 |
22.10.24 14:20:40 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:20:28 | - | 9,720 |
22.10.24 14:20:05 | - | 9,720 |
22.10.24 14:20:03 | - | 9,720 |
22.10.24 14:19:30 | - | 9,720 |
22.10.24 14:19:26 | - | 9,720 |
22.10.24 14:18:57 | - | 9,720 |
22.10.24 14:18:53 | - | 9,720 |
22.10.24 14:18:49 | - | 9,720 |
22.10.24 14:18:33 | - | 9,720 |
22.10.24 14:18:29 | - | 9,720 |
22.10.24 14:18:20 | - | 9,720 |
22.10.24 14:18:14 | - | 9,720 |
22.10.24 14:18:10 | - | 9,720 |
22.10.24 14:18:04 | - | 9,720 |
22.10.24 14:18:03 | - | 9,720 |