VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:41 | - | 9,600 |
23.10.24 17:19:23 | - | 9,620 |
23.10.24 17:19:16 | - | 9,600 |
23.10.24 17:19:08 | - | 9,620 |
23.10.24 17:19:03 | - | 9,600 |
23.10.24 17:19:00 | - | 9,620 |
23.10.24 17:14:39 | - | 9,600 |
23.10.24 17:14:34 | - | 9,620 |
23.10.24 17:14:31 | - | 9,600 |
23.10.24 17:14:30 | - | 9,620 |
23.10.24 17:14:28 | - | 9,600 |
23.10.24 17:14:27 | - | 9,620 |
23.10.24 17:14:25 | - | 9,600 |
23.10.24 17:14:12 | - | 9,620 |
23.10.24 17:14:10 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:08 | - | 9,620 |
23.10.24 17:14:06 | - | 9,600 |
23.10.24 17:14:02 | - | 9,620 |
23.10.24 17:13:34 | - | 9,620 |
23.10.24 17:13:32 | - | 9,600 |
23.10.24 17:13:23 | - | 9,620 |
23.10.24 17:12:55 | - | 9,600 |
23.10.24 17:12:46 | - | 9,620 |
23.10.24 17:10:47 | - | 9,600 |
23.10.24 17:10:44 | - | 9,600 |
23.10.24 17:10:34 | - | 9,620 |
23.10.24 17:10:21 | - | 9,600 |
23.10.24 17:09:28 | - | 9,620 |
23.10.24 17:09:24 | - | 9,620 |
23.10.24 17:09:19 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:16 | - | 9,620 |
23.10.24 17:09:07 | - | 9,620 |
23.10.24 17:09:06 | - | 9,620 |
23.10.24 17:08:37 | - | 9,620 |
23.10.24 17:08:08 | - | 9,620 |
23.10.24 17:08:01 | - | 9,620 |
23.10.24 17:07:44 | - | 9,620 |
23.10.24 17:07:42 | - | 9,620 |
23.10.24 17:07:41 | - | 9,620 |
23.10.24 17:07:40 | - | 9,620 |
23.10.24 16:56:49 | - | 9,620 |
23.10.24 16:56:48 | - | 9,600 |
23.10.24 16:29:51 | - | 9,620 |
23.10.24 16:26:16 | - | 9,640 |
23.10.24 16:23:21 | - | 9,620 |