VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:54 | - | 8,280 |
05.06.25 21:32:53 | - | 8,260 |
05.06.25 21:32:17 | - | 8,280 |
05.06.25 21:32:16 | - | 8,260 |
05.06.25 21:32:14 | - | 8,280 |
05.06.25 21:31:41 | - | 8,260 |
05.06.25 21:30:40 | - | 8,280 |
05.06.25 21:30:05 | - | 8,260 |
05.06.25 21:24:05 | - | 8,280 |
05.06.25 21:21:50 | - | 8,260 |
05.06.25 21:21:11 | - | 8,280 |
05.06.25 21:19:37 | - | 8,260 |
05.06.25 21:19:36 | - | 8,280 |
05.06.25 21:19:17 | - | 8,260 |
05.06.25 21:17:19 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:32 | - | 8,300 |
05.06.25 21:16:26 | - | 8,280 |
05.06.25 21:16:12 | - | 8,300 |
05.06.25 21:15:47 | - | 8,280 |
05.06.25 21:02:49 | - | 8,300 |
05.06.25 20:51:32 | - | 8,320 |
05.06.25 20:50:06 | - | 8,300 |
05.06.25 20:46:32 | - | 8,320 |
05.06.25 20:40:41 | - | 8,300 |
05.06.25 20:38:33 | - | 8,320 |
05.06.25 20:37:28 | - | 8,300 |
05.06.25 20:33:07 | - | 8,320 |
05.06.25 20:32:26 | - | 8,300 |
05.06.25 20:16:07 | - | 8,320 |
05.06.25 20:07:13 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:07:13 | - | 8,320 |
05.06.25 20:07:12 | - | 8,340 |
05.06.25 20:07:07 | - | 8,320 |
05.06.25 20:07:07 | - | 8,340 |
05.06.25 20:07:06 | - | 8,320 |
05.06.25 20:07:02 | - | 8,340 |
05.06.25 20:05:25 | - | 8,320 |
05.06.25 20:03:01 | - | 8,340 |
05.06.25 20:03:00 | - | 8,320 |
05.06.25 20:02:48 | - | 8,340 |
05.06.25 20:02:39 | - | 8,320 |
05.06.25 20:01:57 | - | 8,340 |
05.06.25 20:01:57 | - | 8,320 |
05.06.25 20:00:45 | - | 8,340 |
05.06.25 20:00:39 | - | 8,320 |