VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:04:44 | - | 9,560 |
24.10.24 15:04:36 | - | 9,540 |
24.10.24 15:04:30 | - | 9,560 |
24.10.24 15:04:26 | - | 9,540 |
24.10.24 15:04:19 | - | 9,560 |
24.10.24 15:04:17 | - | 9,540 |
24.10.24 15:04:13 | - | 9,560 |
24.10.24 15:04:12 | - | 9,540 |
24.10.24 15:04:09 | - | 9,560 |
24.10.24 15:03:34 | - | 9,540 |
24.10.24 15:03:31 | - | 9,560 |
24.10.24 15:03:03 | - | 9,620 |
24.10.24 14:55:27 | - | 9,620 |
24.10.24 14:55:26 | - | 9,580 |
24.10.24 14:55:19 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:55:13 | - | 9,640 |
24.10.24 14:55:05 | - | 9,580 |
24.10.24 14:54:56 | - | 9,620 |
24.10.24 14:54:55 | - | 9,640 |
24.10.24 14:54:54 | - | 9,620 |
24.10.24 14:54:52 | - | 9,640 |
24.10.24 14:54:48 | - | 9,620 |
24.10.24 14:54:47 | - | 9,640 |
24.10.24 14:54:06 | - | 9,620 |
24.10.24 14:54:04 | - | 9,640 |
24.10.24 14:53:53 | - | 9,620 |
24.10.24 14:53:49 | - | 9,640 |
24.10.24 14:53:25 | - | 9,620 |
24.10.24 14:53:22 | - | 9,640 |
24.10.24 14:53:19 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:53:17 | - | 9,640 |
24.10.24 14:52:58 | - | 9,620 |
24.10.24 14:52:55 | - | 9,640 |
24.10.24 14:52:46 | - | 9,620 |
24.10.24 14:51:40 | - | 9,640 |
24.10.24 14:51:37 | - | 9,620 |
24.10.24 14:51:15 | - | 9,640 |
24.10.24 14:51:04 | - | 9,620 |
24.10.24 14:51:02 | - | 9,640 |
24.10.24 14:51:01 | - | 9,620 |
24.10.24 14:51:00 | - | 9,640 |
24.10.24 14:50:57 | - | 9,620 |
24.10.24 14:49:14 | - | 9,640 |
24.10.24 14:48:42 | - | 9,640 |
24.10.24 14:48:41 | - | 9,580 |