VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:45 | - | 9,580 |
24.10.24 16:46:42 | - | 9,580 |
24.10.24 16:46:39 | - | 9,580 |
24.10.24 16:46:03 | - | 9,580 |
24.10.24 16:46:01 | - | 9,580 |
24.10.24 16:45:53 | - | 9,580 |
24.10.24 16:45:45 | - | 9,580 |
24.10.24 16:45:43 | - | 9,580 |
24.10.24 16:45:29 | - | 9,580 |
24.10.24 16:43:25 | - | 9,580 |
24.10.24 16:43:19 | - | 9,580 |
24.10.24 16:43:16 | - | 9,580 |
24.10.24 16:43:13 | - | 9,580 |
24.10.24 16:43:11 | - | 9,580 |
24.10.24 16:43:07 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:44 | - | 9,580 |
24.10.24 16:41:42 | - | 9,580 |
24.10.24 16:33:00 | - | 9,580 |
24.10.24 16:30:44 | - | 9,580 |
24.10.24 16:28:20 | - | 9,580 |
24.10.24 16:25:44 | - | 9,580 |
24.10.24 16:25:01 | - | 9,580 |
24.10.24 16:24:59 | - | 9,580 |
24.10.24 16:23:51 | - | 9,580 |
24.10.24 16:23:49 | - | 9,580 |
24.10.24 16:23:45 | - | 9,580 |
24.10.24 16:23:31 | - | 9,580 |
24.10.24 16:22:57 | - | 9,580 |
24.10.24 16:19:49 | - | 9,600 |
24.10.24 16:19:47 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:43 | - | 9,600 |
24.10.24 16:19:37 | - | 9,580 |
24.10.24 16:19:32 | - | 9,600 |
24.10.24 16:19:31 | - | 9,580 |
24.10.24 16:19:18 | - | 9,580 |
24.10.24 16:19:16 | - | 9,580 |
24.10.24 16:19:10 | - | 9,580 |
24.10.24 16:19:08 | - | 9,580 |
24.10.24 16:18:56 | - | 9,580 |
24.10.24 16:18:43 | - | 9,580 |
24.10.24 16:16:18 | - | 9,580 |
24.10.24 16:12:57 | - | 9,580 |
24.10.24 16:09:16 | - | 9,600 |
24.10.24 16:09:15 | - | 9,620 |
24.10.24 16:09:14 | - | 9,600 |