VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:23 | - | 8,320 |
06.06.25 14:41:23 | - | 8,300 |
06.06.25 14:41:16 | - | 8,320 |
06.06.25 14:41:13 | - | 8,300 |
06.06.25 14:41:11 | - | 8,320 |
06.06.25 14:41:09 | - | 8,300 |
06.06.25 14:40:55 | - | 8,320 |
06.06.25 14:40:54 | - | 8,300 |
06.06.25 14:40:50 | - | 8,320 |
06.06.25 14:40:27 | - | 8,300 |
06.06.25 14:40:25 | - | 8,320 |
06.06.25 14:40:20 | - | 8,300 |
06.06.25 14:40:17 | - | 8,320 |
06.06.25 14:40:16 | - | 8,300 |
06.06.25 14:39:51 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:51 | - | 8,300 |
06.06.25 14:39:33 | - | 8,320 |
06.06.25 14:39:32 | - | 8,300 |
06.06.25 14:39:29 | - | 8,320 |
06.06.25 14:39:29 | - | 8,300 |
06.06.25 14:39:28 | - | 8,320 |
06.06.25 14:39:27 | - | 8,300 |
06.06.25 14:39:16 | - | 8,320 |
06.06.25 14:39:14 | - | 8,320 |
06.06.25 14:39:14 | - | 8,300 |
06.06.25 14:39:08 | - | 8,320 |
06.06.25 14:39:08 | - | 8,300 |
06.06.25 14:39:08 | - | 8,320 |
06.06.25 14:38:45 | - | 8,300 |
06.06.25 14:38:44 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:41 | - | 8,300 |
06.06.25 14:38:39 | - | 8,320 |
06.06.25 14:38:37 | - | 8,300 |
06.06.25 14:36:49 | - | 8,300 |
06.06.25 14:36:48 | - | 8,320 |
06.06.25 14:36:44 | - | 8,300 |
06.06.25 14:36:44 | - | 8,320 |
06.06.25 14:36:42 | - | 8,300 |
06.06.25 14:36:41 | - | 8,320 |
06.06.25 14:36:39 | - | 8,300 |
06.06.25 14:36:39 | - | 8,320 |
06.06.25 14:34:39 | - | 8,300 |
06.06.25 14:34:39 | - | 8,300 |
06.06.25 14:34:35 | - | 8,280 |
06.06.25 14:34:32 | - | 8,300 |