VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:13 | - | 8,300 |
06.06.25 19:37:11 | - | 8,280 |
06.06.25 19:37:08 | - | 8,300 |
06.06.25 19:37:02 | - | 8,280 |
06.06.25 19:37:00 | - | 8,300 |
06.06.25 19:36:56 | - | 8,280 |
06.06.25 19:36:34 | - | 8,300 |
06.06.25 19:36:34 | - | 8,280 |
06.06.25 19:36:26 | - | 8,300 |
06.06.25 19:36:26 | - | 8,280 |
06.06.25 19:35:49 | - | 8,300 |
06.06.25 19:35:42 | - | 8,280 |
06.06.25 19:35:38 | - | 8,300 |
06.06.25 19:32:26 | - | 8,300 |
06.06.25 19:32:09 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:58 | - | 8,300 |
06.06.25 19:13:44 | - | 8,320 |
06.06.25 19:08:36 | - | 8,300 |
06.06.25 19:08:29 | - | 8,320 |
06.06.25 19:08:02 | - | 8,300 |
06.06.25 19:07:58 | - | 8,320 |
06.06.25 19:07:54 | - | 8,300 |
06.06.25 19:07:54 | - | 8,320 |
06.06.25 19:07:27 | - | 8,300 |
06.06.25 19:07:25 | - | 8,320 |
06.06.25 19:02:45 | - | 8,300 |
06.06.25 19:02:45 | - | 8,320 |
06.06.25 19:02:40 | - | 8,300 |
06.06.25 19:02:37 | - | 8,320 |
06.06.25 19:02:34 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:32 | - | 8,320 |
06.06.25 19:02:30 | - | 8,300 |
06.06.25 19:02:26 | - | 8,320 |
06.06.25 19:02:23 | - | 8,300 |
06.06.25 19:01:26 | - | 8,320 |
06.06.25 19:01:25 | - | 8,300 |
06.06.25 19:01:18 | - | 8,320 |
06.06.25 19:01:16 | - | 8,300 |
06.06.25 19:01:14 | - | 8,320 |
06.06.25 19:00:54 | - | 8,300 |
06.06.25 19:00:52 | - | 8,320 |
06.06.25 19:00:46 | - | 8,300 |
06.06.25 19:00:27 | - | 8,320 |
06.06.25 19:00:26 | - | 8,300 |
06.06.25 19:00:24 | - | 8,320 |