VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:18 | - | 9,620 |
24.10.24 15:53:48 | - | 9,620 |
24.10.24 15:51:41 | - | 9,600 |
24.10.24 15:50:15 | - | 9,620 |
24.10.24 15:49:05 | - | 9,600 |
24.10.24 15:47:40 | - | 9,620 |
24.10.24 15:47:21 | - | 9,600 |
24.10.24 15:47:16 | - | 9,580 |
24.10.24 15:47:08 | - | 9,600 |
24.10.24 15:46:59 | - | 9,600 |
24.10.24 15:46:57 | - | 9,580 |
24.10.24 15:46:43 | - | 9,600 |
24.10.24 15:46:37 | - | 9,580 |
24.10.24 15:46:29 | - | 9,600 |
24.10.24 15:46:26 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:12 | - | 9,600 |
24.10.24 15:46:10 | - | 9,580 |
24.10.24 15:45:59 | - | 9,580 |
24.10.24 15:45:57 | - | 9,600 |
24.10.24 15:45:52 | - | 9,580 |
24.10.24 15:45:43 | - | 9,600 |
24.10.24 15:45:40 | - | 9,580 |
24.10.24 15:42:26 | - | 9,600 |
24.10.24 15:42:25 | - | 9,600 |
24.10.24 15:40:16 | - | 9,580 |
24.10.24 15:40:04 | - | 9,580 |
24.10.24 15:38:47 | - | 9,580 |
24.10.24 15:38:43 | - | 9,600 |
24.10.24 15:38:31 | - | 9,580 |
24.10.24 15:37:37 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:23 | - | 9,580 |
24.10.24 15:34:50 | - | 9,580 |
24.10.24 15:34:26 | - | 9,580 |
24.10.24 15:34:25 | - | 9,600 |
24.10.24 15:34:21 | - | 9,580 |
24.10.24 15:34:18 | - | 9,600 |
24.10.24 15:34:02 | - | 9,580 |
24.10.24 15:34:01 | - | 9,580 |
24.10.24 15:32:49 | - | 9,620 |
24.10.24 15:32:12 | - | 9,620 |
24.10.24 15:30:42 | - | 9,620 |
24.10.24 15:30:06 | - | 9,600 |
24.10.24 15:29:58 | - | 9,580 |
24.10.24 15:27:54 | - | 9,580 |
24.10.24 15:27:51 | - | 9,560 |