VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:57 | - | 9,580 |
24.10.24 17:49:50 | - | 9,600 |
24.10.24 17:49:47 | - | 9,580 |
24.10.24 17:49:41 | - | 9,600 |
24.10.24 17:49:37 | - | 9,580 |
24.10.24 17:49:31 | - | 9,600 |
24.10.24 17:49:27 | - | 9,580 |
24.10.24 17:49:21 | - | 9,600 |
24.10.24 17:49:17 | - | 9,580 |
24.10.24 17:49:12 | - | 9,600 |
24.10.24 17:49:07 | - | 9,580 |
24.10.24 17:49:04 | - | 9,600 |
24.10.24 17:48:16 | - | 9,580 |
24.10.24 17:48:10 | - | 9,600 |
24.10.24 17:47:36 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:21 | - | 9,600 |
24.10.24 17:47:06 | - | 9,580 |
24.10.24 17:46:59 | - | 9,600 |
24.10.24 17:46:57 | - | 9,580 |
24.10.24 17:43:47 | - | 9,600 |
24.10.24 17:32:42 | - | 9,580 |
24.10.24 17:22:24 | - | 9,600 |
24.10.24 17:18:33 | - | 9,620 |
24.10.24 17:02:27 | - | 9,600 |
24.10.24 17:00:49 | - | 9,620 |
24.10.24 16:59:35 | - | 9,600 |
24.10.24 16:56:03 | - | 9,620 |
24.10.24 16:53:51 | - | 9,600 |
24.10.24 16:52:55 | - | 9,580 |
24.10.24 16:52:45 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:17 | - | 9,580 |
24.10.24 16:52:15 | - | 9,580 |
24.10.24 16:52:10 | - | 9,580 |
24.10.24 16:52:07 | - | 9,600 |
24.10.24 16:52:06 | - | 9,580 |
24.10.24 16:50:40 | - | 9,600 |
24.10.24 16:50:34 | - | 9,600 |
24.10.24 16:50:28 | - | 9,580 |
24.10.24 16:50:15 | - | 9,600 |
24.10.24 16:49:06 | - | 9,580 |
24.10.24 16:49:03 | - | 9,580 |
24.10.24 16:47:27 | - | 9,580 |
24.10.24 16:47:23 | - | 9,580 |
24.10.24 16:47:20 | - | 9,580 |
24.10.24 16:46:50 | - | 9,580 |