VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:08 | - | 8,320 |
06.06.25 16:05:02 | - | 8,320 |
06.06.25 16:04:45 | - | 8,320 |
06.06.25 16:04:40 | - | 8,320 |
06.06.25 16:04:07 | - | 8,320 |
06.06.25 16:03:08 | - | 8,320 |
06.06.25 16:03:04 | - | 8,300 |
06.06.25 16:02:12 | - | 8,320 |
06.06.25 16:00:10 | - | 8,320 |
06.06.25 16:00:04 | - | 8,320 |
06.06.25 15:54:34 | - | 8,320 |
06.06.25 15:49:54 | - | 8,320 |
06.06.25 15:49:50 | - | 8,320 |
06.06.25 15:49:41 | - | 8,320 |
06.06.25 15:48:04 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:00 | - | 8,300 |
06.06.25 15:47:54 | - | 8,320 |
06.06.25 15:47:52 | - | 8,300 |
06.06.25 15:47:51 | - | 8,320 |
06.06.25 15:47:51 | - | 8,300 |
06.06.25 15:47:39 | - | 8,320 |
06.06.25 15:47:38 | - | 8,300 |
06.06.25 15:47:33 | - | 8,320 |
06.06.25 15:47:32 | - | 8,300 |
06.06.25 15:47:31 | - | 8,320 |
06.06.25 15:47:03 | - | 8,300 |
06.06.25 15:46:22 | - | 8,320 |
06.06.25 15:46:16 | - | 8,300 |
06.06.25 15:46:14 | - | 8,300 |
06.06.25 15:46:10 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:08 | - | 8,300 |
06.06.25 15:45:57 | - | 8,300 |
06.06.25 15:45:54 | - | 8,320 |
06.06.25 15:45:53 | - | 8,300 |
06.06.25 15:45:52 | - | 8,320 |
06.06.25 15:45:46 | - | 8,300 |
06.06.25 15:45:43 | - | 8,320 |
06.06.25 15:45:37 | - | 8,300 |
06.06.25 15:45:34 | - | 8,320 |
06.06.25 15:45:27 | - | 8,300 |
06.06.25 15:45:23 | - | 8,320 |
06.06.25 15:45:08 | - | 8,320 |
06.06.25 15:44:18 | - | 8,320 |
06.06.25 15:44:10 | - | 8,300 |
06.06.25 15:42:00 | - | 8,320 |