VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:30 | - | 8,120 |
12:22:42 | - | 8,140 |
12:17:51 | - | 8,160 |
12:17:48 | - | 8,140 |
12:17:43 | - | 8,160 |
12:17:42 | - | 8,140 |
12:17:40 | - | 8,160 |
12:17:36 | - | 8,140 |
12:15:54 | - | 8,160 |
12:15:50 | - | 8,160 |
12:15:48 | - | 8,140 |
12:15:41 | - | 8,160 |
12:15:30 | - | 8,140 |
12:15:28 | - | 8,160 |
12:15:27 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:16 | - | 8,160 |
12:15:13 | - | 8,140 |
12:15:13 | - | 8,160 |
12:15:10 | - | 8,140 |
12:15:09 | - | 8,160 |
12:15:07 | - | 8,140 |
12:14:56 | - | 8,160 |
12:14:48 | - | 8,140 |
12:14:44 | - | 8,160 |
12:14:43 | - | 8,140 |
12:14:39 | - | 8,160 |
12:07:50 | - | 8,160 |
11:44:54 | - | 8,160 |
11:44:53 | - | 8,160 |
11:44:52 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:50 | - | 8,160 |
11:44:49 | - | 8,140 |
11:44:48 | - | 8,160 |
11:44:36 | - | 8,140 |
11:44:34 | - | 8,160 |
11:41:18 | - | 8,140 |
11:41:16 | - | 8,160 |
11:41:14 | - | 8,140 |
11:40:40 | - | 8,160 |
11:40:39 | - | 8,140 |
11:40:39 | - | 8,160 |
11:40:38 | - | 8,140 |
11:40:33 | - | 8,160 |
11:40:30 | - | 8,140 |
11:40:27 | - | 8,160 |