VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:18 | - | 8,300 |
06.06.25 14:33:06 | - | 8,280 |
06.06.25 14:32:44 | - | 8,280 |
06.06.25 14:32:20 | - | 8,300 |
06.06.25 14:30:37 | - | 8,320 |
06.06.25 14:30:35 | - | 8,320 |
06.06.25 14:30:26 | - | 8,320 |
06.06.25 14:30:20 | - | 8,340 |
06.06.25 14:30:19 | - | 8,320 |
06.06.25 14:30:06 | - | 8,300 |
06.06.25 14:30:04 | - | 8,320 |
06.06.25 14:30:00 | - | 8,300 |
06.06.25 14:29:35 | - | 8,280 |
06.06.25 14:29:30 | - | 8,300 |
06.06.25 14:29:28 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:21 | - | 8,300 |
06.06.25 14:29:19 | - | 8,280 |
06.06.25 14:27:59 | - | 8,300 |
06.06.25 14:23:13 | - | 8,300 |
06.06.25 14:21:56 | - | 8,300 |
06.06.25 14:06:45 | - | 8,300 |
06.06.25 14:05:02 | - | 8,300 |
06.06.25 14:01:05 | - | 8,300 |
06.06.25 14:01:04 | - | 8,280 |
06.06.25 14:00:56 | - | 8,300 |
06.06.25 14:00:54 | - | 8,280 |
06.06.25 14:00:44 | - | 8,300 |
06.06.25 14:00:24 | - | 8,280 |
06.06.25 14:00:06 | - | 8,300 |
06.06.25 13:52:37 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:36 | - | 8,300 |
06.06.25 13:52:33 | - | 8,280 |
06.06.25 13:52:29 | - | 8,300 |
06.06.25 13:52:24 | - | 8,280 |
06.06.25 13:52:23 | - | 8,300 |
06.06.25 13:52:22 | - | 8,280 |
06.06.25 13:52:07 | - | 8,300 |
06.06.25 13:51:40 | - | 8,280 |
06.06.25 13:51:39 | - | 8,300 |
06.06.25 13:38:25 | - | 8,280 |
06.06.25 13:38:24 | - | 8,300 |
06.06.25 13:30:00 | - | 8,300 |
06.06.25 13:17:51 | - | 8,320 |
06.06.25 13:17:51 | - | 8,300 |
06.06.25 13:02:31 | - | 8,320 |