VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:22:09 | - | 9,640 |
24.10.24 13:22:06 | - | 9,640 |
24.10.24 13:22:05 | - | 9,640 |
24.10.24 13:21:56 | - | 9,640 |
24.10.24 13:21:49 | - | 9,640 |
24.10.24 13:21:36 | - | 9,640 |
24.10.24 13:21:33 | - | 9,640 |
24.10.24 13:21:06 | - | 9,640 |
24.10.24 13:21:02 | - | 9,640 |
24.10.24 13:20:47 | - | 9,640 |
24.10.24 13:20:40 | - | 9,640 |
24.10.24 13:20:21 | - | 9,640 |
24.10.24 13:19:01 | - | 9,640 |
24.10.24 13:18:32 | - | 9,660 |
24.10.24 13:18:13 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:18:07 | - | 9,660 |
24.10.24 13:17:37 | - | 9,720 |
24.10.24 13:17:36 | - | 9,720 |
24.10.24 13:15:39 | - | 9,700 |
24.10.24 13:15:38 | - | 9,720 |
24.10.24 13:15:36 | - | 9,620 |
24.10.24 13:15:34 | - | 9,640 |
24.10.24 13:15:13 | - | 9,620 |
24.10.24 13:15:10 | - | 9,640 |
24.10.24 13:15:09 | - | 9,620 |
24.10.24 13:15:07 | - | 9,640 |
24.10.24 13:15:06 | - | 9,640 |
24.10.24 13:15:00 | - | 9,640 |
24.10.24 13:14:36 | - | 9,640 |
24.10.24 13:14:35 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:14:26 | - | 9,640 |
24.10.24 13:13:57 | - | 9,640 |
24.10.24 13:13:56 | - | 9,640 |
24.10.24 13:13:39 | - | 9,640 |
24.10.24 13:13:36 | - | 9,640 |
24.10.24 13:13:29 | - | 9,640 |
24.10.24 13:13:27 | - | 9,640 |
24.10.24 13:13:19 | - | 9,640 |
24.10.24 13:13:17 | - | 9,640 |
24.10.24 13:13:08 | - | 9,640 |
24.10.24 13:13:07 | - | 9,620 |
24.10.24 13:12:57 | - | 9,640 |
24.10.24 13:12:49 | - | 9,640 |
24.10.24 13:12:47 | - | 9,640 |
24.10.24 13:12:36 | - | 9,640 |