VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:05 | - | 8,360 |
05.06.25 18:17:00 | - | 8,340 |
05.06.25 18:16:57 | - | 8,360 |
05.06.25 18:16:54 | - | 8,340 |
05.06.25 18:16:53 | - | 8,360 |
05.06.25 18:16:37 | - | 8,340 |
05.06.25 18:16:31 | - | 8,360 |
05.06.25 18:16:30 | - | 8,340 |
05.06.25 18:16:28 | - | 8,360 |
05.06.25 18:16:23 | - | 8,340 |
05.06.25 18:16:23 | - | 8,360 |
05.06.25 18:16:22 | - | 8,340 |
05.06.25 18:16:19 | - | 8,360 |
05.06.25 18:16:17 | - | 8,340 |
05.06.25 18:16:15 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:16:13 | - | 8,340 |
05.06.25 18:16:05 | - | 8,360 |
05.06.25 18:15:58 | - | 8,340 |
05.06.25 18:15:57 | - | 8,360 |
05.06.25 18:15:54 | - | 8,360 |
05.06.25 18:15:42 | - | 8,340 |
05.06.25 18:06:52 | - | 8,360 |
05.06.25 18:06:44 | - | 8,380 |
05.06.25 18:06:38 | - | 8,360 |
05.06.25 18:06:35 | - | 8,380 |
05.06.25 18:06:30 | - | 8,360 |
05.06.25 18:06:27 | - | 8,380 |
05.06.25 18:06:26 | - | 8,360 |
05.06.25 18:06:21 | - | 8,380 |
05.06.25 18:06:20 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:16 | - | 8,380 |
05.06.25 18:05:08 | - | 8,360 |
05.06.25 18:05:04 | - | 8,380 |
05.06.25 18:04:54 | - | 8,360 |
05.06.25 18:04:52 | - | 8,380 |
05.06.25 18:00:37 | - | 8,380 |
05.06.25 18:00:35 | - | 8,360 |
05.06.25 18:00:34 | - | 8,380 |
05.06.25 18:00:24 | - | 8,360 |
05.06.25 18:00:23 | - | 8,380 |
05.06.25 17:58:02 | - | 8,360 |
05.06.25 17:57:43 | - | 8,340 |
05.06.25 17:57:41 | - | 8,360 |
05.06.25 17:57:39 | - | 8,340 |
05.06.25 17:57:38 | - | 8,360 |