Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:29 | 100 | 15,84 |
04.10.24 21:14:15 | 118 | 15,84 |
04.10.24 21:14:11 | 100 | 15,84 |
04.10.24 21:14:09 | 100 | 15,84 |
04.10.24 21:14:03 | 100 | 15,84 |
04.10.24 21:14:01 | 100 | 15,84 |
04.10.24 21:14:00 | 117 | 15,84 |
04.10.24 21:13:45 | 117 | 15,84 |
04.10.24 21:13:37 | 100 | 15,84 |
04.10.24 21:13:36 | 100 | 15,83 |
04.10.24 21:13:30 | 117 | 15,84 |
04.10.24 21:13:28 | 1,00 Tsd. | 15,84 |
04.10.24 21:13:17 | 398 | 15,84 |
04.10.24 21:13:17 | 165 | 15,84 |
04.10.24 21:13:15 | 117 | 15,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:00 | 116 | 15,84 |
04.10.24 21:12:51 | 100 | 15,84 |
04.10.24 21:12:51 | 100 | 15,83 |
04.10.24 21:12:45 | 114 | 15,84 |
04.10.24 21:12:34 | 100 | 15,84 |
04.10.24 21:12:34 | 100 | 15,84 |
04.10.24 21:12:34 | 100 | 15,84 |
04.10.24 21:12:34 | 100 | 15,84 |
04.10.24 21:12:34 | 100 | 15,84 |
04.10.24 21:12:34 | 200 | 15,83 |
04.10.24 21:12:34 | 100 | 15,83 |
04.10.24 21:12:34 | 100 | 15,84 |
04.10.24 21:12:34 | 100 | 15,84 |
04.10.24 21:12:34 | 100 | 15,84 |
04.10.24 21:12:34 | 100 | 15,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:34 | 100 | 15,83 |
04.10.24 21:12:34 | 200 | 15,83 |
04.10.24 21:12:32 | 4,50 Tsd. | 15,83 |
04.10.24 21:12:30 | 100 | 15,83 |
04.10.24 21:12:30 | 100 | 15,83 |
04.10.24 21:12:30 | 100 | 15,83 |
04.10.24 21:12:30 | 101 | 15,83 |
04.10.24 21:12:30 | 197 | 15,83 |
04.10.24 21:12:30 | 115 | 15,83 |
04.10.24 21:12:23 | 600 | 15,83 |
04.10.24 21:12:15 | 115 | 15,83 |
04.10.24 21:12:04 | 100 | 15,83 |
04.10.24 21:12:00 | 117 | 15,83 |
04.10.24 21:11:59 | 350 | 15,83 |
04.10.24 21:11:55 | 100 | 15,83 |