Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:49 | 100 | 15,80 |
04.10.24 21:17:49 | 137 | 15,80 |
04.10.24 21:17:49 | 100 | 15,80 |
04.10.24 21:17:49 | 200 | 15,80 |
04.10.24 21:17:49 | 100 | 15,80 |
04.10.24 21:17:49 | 100 | 15,80 |
04.10.24 21:17:49 | 100 | 15,80 |
04.10.24 21:17:49 | 100 | 15,80 |
04.10.24 21:17:49 | 1,70 Tsd. | 15,80 |
04.10.24 21:17:41 | 700 | 15,81 |
04.10.24 21:17:41 | 407 | 15,81 |
04.10.24 21:17:40 | 120 | 15,81 |
04.10.24 21:17:40 | 523 | 15,81 |
04.10.24 21:17:40 | 100 | 15,81 |
04.10.24 21:17:40 | 100 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:40 | 250 | 15,81 |
04.10.24 21:17:40 | 1,00 Tsd. | 15,81 |
04.10.24 21:17:40 | 100 | 15,82 |
04.10.24 21:17:29 | 400 | 15,82 |
04.10.24 21:17:28 | 400 | 15,82 |
04.10.24 21:17:27 | 200 | 15,81 |
04.10.24 21:17:27 | 1,85 Tsd. | 15,82 |
04.10.24 21:17:17 | 100 | 15,81 |
04.10.24 21:17:17 | 100 | 15,81 |
04.10.24 21:17:17 | 1,70 Tsd. | 15,82 |
04.10.24 21:17:12 | 257 | 15,81 |
04.10.24 21:17:08 | 100 | 15,82 |
04.10.24 21:17:07 | 100 | 15,82 |
04.10.24 21:17:07 | 445 | 15,82 |
04.10.24 21:17:07 | 100 | 15,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:58 | 100 | 15,81 |
04.10.24 21:16:58 | 200 | 15,81 |
04.10.24 21:16:58 | 100 | 15,81 |
04.10.24 21:16:58 | 200 | 15,82 |
04.10.24 21:16:58 | 100 | 15,82 |
04.10.24 21:16:58 | 117 | 15,82 |
04.10.24 21:16:58 | 100 | 15,82 |
04.10.24 21:16:58 | 100 | 15,82 |
04.10.24 21:16:58 | 100 | 15,82 |
04.10.24 21:16:58 | 100 | 15,83 |
04.10.24 21:16:58 | 100 | 15,83 |
04.10.24 21:16:58 | 100 | 15,83 |
04.10.24 21:16:58 | 100 | 15,83 |
04.10.24 21:16:58 | 106 | 15,83 |
04.10.24 21:16:58 | 100 | 15,83 |