Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 15,82 |
04.10.24 21:59:40 | 100 | 15,82 |
04.10.24 21:59:40 | 100 | 15,82 |
04.10.24 21:59:40 | 1,07 Tsd. | 15,81 |
04.10.24 21:59:40 | 300 | 15,81 |
04.10.24 21:59:40 | 205 | 15,81 |
04.10.24 21:59:40 | 300 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 184 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 200 | 15,81 |
04.10.24 21:59:40 | 394 | 15,81 |
04.10.24 21:59:40 | 449 | 15,81 |
04.10.24 21:59:40 | 200 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 200 | 15,81 |
04.10.24 21:59:40 | 184 | 15,81 |
04.10.24 21:59:40 | 176 | 15,81 |
04.10.24 21:59:40 | 162 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 200 | 15,81 |
04.10.24 21:59:40 | 249 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 200 | 15,81 |
04.10.24 21:59:40 | 191 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 300 | 15,81 |
04.10.24 21:59:40 | 200 | 15,82 |
04.10.24 21:59:40 | 114 | 15,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 200 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 100 | 15,82 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 248 | 15,81 |
04.10.24 21:59:40 | 200 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 100 | 15,81 |
04.10.24 21:59:40 | 186 | 15,81 |
04.10.24 21:59:39 | 100 | 15,81 |
04.10.24 21:59:39 | 100 | 15,81 |
04.10.24 21:59:39 | 100 | 15,81 |