Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:06 | 200 | 15,69 |
14.10.24 16:10:06 | 122 | 15,69 |
14.10.24 16:09:36 | 100 | 15,68 |
14.10.24 16:09:34 | 188 | 15,68 |
14.10.24 16:09:34 | 100 | 15,68 |
14.10.24 16:09:34 | 276 | 15,68 |
14.10.24 16:09:31 | 287 | 15,67 |
14.10.24 16:09:31 | 500 | 15,68 |
14.10.24 16:09:28 | 200 | 15,68 |
14.10.24 16:09:20 | 101 | 15,68 |
14.10.24 16:09:13 | 100 | 15,68 |
14.10.24 16:09:05 | 1,00 Tsd. | 15,67 |
14.10.24 16:09:04 | 800 | 15,67 |
14.10.24 16:09:04 | 800 | 15,67 |
14.10.24 16:08:53 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:53 | 100 | 15,68 |
14.10.24 16:08:53 | 100 | 15,67 |
14.10.24 16:08:53 | 100 | 15,67 |
14.10.24 16:08:51 | 100 | 15,67 |
14.10.24 16:08:44 | 100 | 15,67 |
14.10.24 16:08:44 | 100 | 15,67 |
14.10.24 16:08:41 | 400 | 15,67 |
14.10.24 16:08:40 | 100 | 15,67 |
14.10.24 16:08:33 | 200 | 15,66 |
14.10.24 16:08:31 | 197 | 15,66 |
14.10.24 16:08:31 | 100 | 15,66 |
14.10.24 16:08:29 | 100 | 15,65 |
14.10.24 16:08:29 | 100 | 15,65 |
14.10.24 16:08:29 | 100 | 15,65 |
14.10.24 16:08:29 | 265 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:29 | 100 | 15,65 |
14.10.24 16:08:22 | 100 | 15,65 |
14.10.24 16:08:21 | 100 | 15,65 |
14.10.24 16:08:21 | 100 | 15,65 |
14.10.24 16:08:15 | 100 | 15,66 |
14.10.24 16:08:13 | 200 | 15,65 |
14.10.24 16:08:06 | 129 | 15,65 |
14.10.24 16:07:56 | 100 | 15,65 |
14.10.24 16:07:56 | 100 | 15,65 |
14.10.24 16:07:53 | 100 | 15,65 |
14.10.24 16:07:53 | 100 | 15,64 |
14.10.24 16:07:53 | 100 | 15,64 |
14.10.24 16:07:52 | 200 | 15,64 |
14.10.24 16:07:51 | 107 | 15,64 |
14.10.24 16:07:46 | 193 | 15,64 |