Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:41 | 100 | 15,56 |
11.10.24 16:59:41 | 133 | 15,56 |
11.10.24 16:59:41 | 100 | 15,56 |
11.10.24 16:59:34 | 100 | 15,57 |
11.10.24 16:59:15 | 100 | 15,57 |
11.10.24 16:59:15 | 500 | 15,57 |
11.10.24 16:59:08 | 100 | 15,57 |
11.10.24 16:58:53 | 453 | 15,57 |
11.10.24 16:58:46 | 100 | 15,57 |
11.10.24 16:58:46 | 100 | 15,57 |
11.10.24 16:58:46 | 100 | 15,57 |
11.10.24 16:58:46 | 100 | 15,57 |
11.10.24 16:58:46 | 100 | 15,57 |
11.10.24 16:58:40 | 132 | 15,56 |
11.10.24 16:58:40 | 403 | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:40 | 100 | 15,56 |
11.10.24 16:58:40 | 1,40 Tsd. | 15,55 |
11.10.24 16:58:39 | 500 | 15,56 |
11.10.24 16:58:39 | 100 | 15,55 |
11.10.24 16:58:33 | 194 | 15,56 |
11.10.24 16:58:33 | 300 | 15,56 |
11.10.24 16:58:33 | 100 | 15,56 |
11.10.24 16:58:33 | 100 | 15,56 |
11.10.24 16:58:32 | 100 | 15,56 |
11.10.24 16:58:32 | 100 | 15,56 |
11.10.24 16:58:32 | 175 | 15,56 |
11.10.24 16:58:32 | 100 | 15,56 |
11.10.24 16:58:32 | 400 | 15,56 |
11.10.24 16:58:32 | 100 | 15,56 |
11.10.24 16:58:32 | 100 | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:32 | 100 | 15,56 |
11.10.24 16:58:32 | 100 | 15,56 |
11.10.24 16:58:32 | 100 | 15,56 |
11.10.24 16:58:32 | 100 | 15,56 |
11.10.24 16:58:32 | 100 | 15,56 |
11.10.24 16:58:32 | 100 | 15,56 |
11.10.24 16:58:32 | 100 | 15,56 |
11.10.24 16:58:30 | 152 | 15,57 |
11.10.24 16:58:16 | 200 | 15,57 |
11.10.24 16:58:07 | 100 | 15,57 |
11.10.24 16:58:02 | 100 | 15,57 |
11.10.24 16:57:52 | 946 | 15,57 |
11.10.24 16:57:33 | 100 | 15,57 |
11.10.24 16:57:33 | 400 | 15,57 |
11.10.24 16:57:10 | 1,40 Tsd. | 15,57 |