Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 268 | 15,60 |
11.10.24 17:09:02 | 132 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 300 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 300 | 15,60 |
11.10.24 17:09:02 | 474 | 15,60 |
11.10.24 17:09:02 | 289 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:09:02 | 2,44 Tsd. | 15,60 |
11.10.24 17:09:02 | 498 | 15,60 |
11.10.24 17:09:02 | 1,50 Tsd. | 15,60 |
11.10.24 17:09:02 | 100 | 15,60 |
11.10.24 17:08:02 | 100 | 15,60 |
11.10.24 17:07:59 | 500 | 15,59 |
11.10.24 17:07:51 | 1,00 Tsd. | 15,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:36 | 100 | 15,60 |
11.10.24 17:07:22 | 500 | 15,60 |
11.10.24 17:07:19 | 961 | 15,59 |
11.10.24 17:07:19 | 100 | 15,59 |
11.10.24 17:07:19 | 100 | 15,59 |
11.10.24 17:07:19 | 100 | 15,59 |
11.10.24 17:07:19 | 1,01 Tsd. | 15,59 |
11.10.24 17:07:19 | 307 | 15,59 |
11.10.24 17:07:19 | 100 | 15,59 |
11.10.24 17:07:18 | 100 | 15,59 |
11.10.24 17:07:04 | 543 | 15,58 |
11.10.24 17:07:04 | 258 | 15,58 |
11.10.24 17:07:04 | 100 | 15,58 |
11.10.24 17:06:49 | 500 | 15,57 |
11.10.24 17:06:40 | 200 | 15,57 |