Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:48 | 100 | 15,44 |
10.10.24 21:42:48 | 132 | 15,44 |
10.10.24 21:42:48 | 132 | 15,44 |
10.10.24 21:42:48 | 100 | 15,44 |
10.10.24 21:42:48 | 500 | 15,44 |
10.10.24 21:42:48 | 600 | 15,44 |
10.10.24 21:42:48 | 100 | 15,44 |
10.10.24 21:42:31 | 100 | 15,44 |
10.10.24 21:42:24 | 100 | 15,45 |
10.10.24 21:42:24 | 100 | 15,45 |
10.10.24 21:42:24 | 100 | 15,45 |
10.10.24 21:42:24 | 100 | 15,45 |
10.10.24 21:42:24 | 100 | 15,45 |
10.10.24 21:42:24 | 100 | 15,45 |
10.10.24 21:42:24 | 100 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:23 | 100 | 15,45 |
10.10.24 21:42:23 | 100 | 15,44 |
10.10.24 21:42:23 | 100 | 15,44 |
10.10.24 21:42:23 | 100 | 15,44 |
10.10.24 21:42:23 | 100 | 15,44 |
10.10.24 21:42:23 | 100 | 15,44 |
10.10.24 21:42:23 | 1,14 Tsd. | 15,44 |
10.10.24 21:42:23 | 200 | 15,44 |
10.10.24 21:42:23 | 100 | 15,44 |
10.10.24 21:42:23 | 100 | 15,44 |
10.10.24 21:42:23 | 100 | 15,44 |
10.10.24 21:42:23 | 100 | 15,44 |
10.10.24 21:42:14 | 100 | 15,45 |
10.10.24 21:42:11 | 100 | 15,45 |
10.10.24 21:42:11 | 100 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:53 | 300 | 15,45 |
10.10.24 21:41:53 | 100 | 15,45 |
10.10.24 21:41:46 | 200 | 15,45 |
10.10.24 21:41:46 | 100 | 15,45 |
10.10.24 21:41:46 | 200 | 15,45 |
10.10.24 21:41:38 | 100 | 15,45 |
10.10.24 21:41:38 | 102 | 15,45 |
10.10.24 21:41:32 | 1,30 Tsd. | 15,45 |
10.10.24 21:41:13 | 100 | 15,45 |
10.10.24 21:41:02 | 100 | 15,45 |
10.10.24 21:40:59 | 100 | 15,45 |
10.10.24 21:40:56 | 100 | 15,45 |
10.10.24 21:40:39 | 1,30 Tsd. | 15,45 |
10.10.24 21:40:30 | 100 | 15,45 |
10.10.24 21:40:28 | 100 | 15,45 |