Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:51 | 100 | 15,28 |
10.10.24 15:35:51 | 100 | 15,28 |
10.10.24 15:35:51 | 100 | 15,28 |
10.10.24 15:35:51 | 100 | 15,28 |
10.10.24 15:35:51 | 100 | 15,28 |
10.10.24 15:35:44 | 700 | 15,27 |
10.10.24 15:35:44 | 7,80 Tsd. | 15,30 |
10.10.24 15:35:44 | 100 | 15,29 |
10.10.24 15:35:44 | 100 | 15,29 |
10.10.24 15:35:44 | 100 | 15,29 |
10.10.24 15:35:44 | 200 | 15,29 |
10.10.24 15:35:44 | 100 | 15,29 |
10.10.24 15:35:44 | 100 | 15,28 |
10.10.24 15:35:44 | 100 | 15,27 |
10.10.24 15:35:44 | 800 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:44 | 800 | 15,27 |
10.10.24 15:35:44 | 1,00 Tsd. | 15,27 |
10.10.24 15:35:44 | 900 | 15,27 |
10.10.24 15:35:44 | 1,20 Tsd. | 15,27 |
10.10.24 15:35:44 | 600 | 15,27 |
10.10.24 15:35:44 | 400 | 15,27 |
10.10.24 15:35:44 | 800 | 15,27 |
10.10.24 15:35:44 | 1,04 Tsd. | 15,27 |
10.10.24 15:35:44 | 300 | 15,27 |
10.10.24 15:35:40 | 200 | 15,27 |
10.10.24 15:35:40 | 100 | 15,27 |
10.10.24 15:35:35 | 100 | 15,27 |
10.10.24 15:35:35 | 100 | 15,27 |
10.10.24 15:35:35 | 100 | 15,27 |
10.10.24 15:35:28 | 100 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:28 | 100 | 15,27 |
10.10.24 15:35:28 | 100 | 15,27 |
10.10.24 15:35:28 | 100 | 15,27 |
10.10.24 15:35:27 | 100 | 15,28 |
10.10.24 15:35:25 | 100 | 15,29 |
10.10.24 15:35:25 | 100 | 15,29 |
10.10.24 15:35:25 | 2,45 Tsd. | 15,29 |
10.10.24 15:35:25 | 100 | 15,29 |
10.10.24 15:35:25 | 100 | 15,29 |
10.10.24 15:35:25 | 100 | 15,29 |
10.10.24 15:35:24 | 100 | 15,30 |
10.10.24 15:35:24 | 100 | 15,30 |
10.10.24 15:35:24 | 100 | 15,30 |
10.10.24 15:35:24 | 400 | 15,30 |
10.10.24 15:35:24 | 100 | 15,30 |