Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:25 | 100 | 15,40 |
09.10.24 21:49:25 | 100 | 15,40 |
09.10.24 21:49:25 | 100 | 15,39 |
09.10.24 21:49:16 | 100 | 15,40 |
09.10.24 21:49:12 | 100 | 15,40 |
09.10.24 21:49:09 | 100 | 15,40 |
09.10.24 21:49:06 | 100 | 15,40 |
09.10.24 21:48:58 | 100 | 15,39 |
09.10.24 21:48:58 | 300 | 15,40 |
09.10.24 21:48:53 | 100 | 15,40 |
09.10.24 21:48:53 | 100 | 15,40 |
09.10.24 21:48:42 | 100 | 15,39 |
09.10.24 21:48:37 | 100 | 15,40 |
09.10.24 21:48:28 | 100 | 15,39 |
09.10.24 21:48:24 | 100 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:24 | 225 | 15,39 |
09.10.24 21:48:24 | 130 | 15,39 |
09.10.24 21:48:21 | 100 | 15,39 |
09.10.24 21:48:11 | 100 | 15,40 |
09.10.24 21:48:11 | 200 | 15,40 |
09.10.24 21:48:06 | 100 | 15,40 |
09.10.24 21:48:04 | 100 | 15,40 |
09.10.24 21:48:04 | 300 | 15,40 |
09.10.24 21:48:03 | 100 | 15,40 |
09.10.24 21:48:03 | 100 | 15,39 |
09.10.24 21:47:56 | 1,00 Tsd. | 15,40 |
09.10.24 21:47:51 | 200 | 15,40 |
09.10.24 21:47:51 | 100 | 15,40 |
09.10.24 21:47:51 | 151 | 15,40 |
09.10.24 21:47:51 | 100 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:50 | 200 | 15,39 |
09.10.24 21:47:50 | 100 | 15,39 |
09.10.24 21:47:50 | 100 | 15,39 |
09.10.24 21:47:45 | 139 | 15,40 |
09.10.24 21:47:36 | 100 | 15,40 |
09.10.24 21:47:33 | 100 | 15,40 |
09.10.24 21:47:32 | 200 | 15,39 |
09.10.24 21:47:28 | 100 | 15,40 |
09.10.24 21:46:59 | 100 | 15,39 |
09.10.24 21:46:53 | 200 | 15,40 |
09.10.24 21:46:53 | 200 | 15,40 |
09.10.24 21:46:53 | 200 | 15,40 |
09.10.24 21:46:53 | 200 | 15,40 |
09.10.24 21:46:53 | 100 | 15,40 |
09.10.24 21:46:31 | 100 | 15,40 |