Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:57 | 100 | 15,53 |
10.10.24 16:21:57 | 100 | 15,53 |
10.10.24 16:21:57 | 100 | 15,53 |
10.10.24 16:21:57 | 100 | 15,53 |
10.10.24 16:21:57 | 100 | 15,52 |
10.10.24 16:21:57 | 100 | 15,52 |
10.10.24 16:21:57 | 100 | 15,52 |
10.10.24 16:21:57 | 100 | 15,52 |
10.10.24 16:21:57 | 100 | 15,52 |
10.10.24 16:21:57 | 120 | 15,52 |
10.10.24 16:21:30 | 100 | 15,51 |
10.10.24 16:21:10 | 1,00 Tsd. | 15,52 |
10.10.24 16:21:08 | 100 | 15,52 |
10.10.24 16:21:03 | 100 | 15,52 |
10.10.24 16:21:03 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:45 | 100 | 15,51 |
10.10.24 16:20:45 | 100 | 15,51 |
10.10.24 16:20:39 | 100 | 15,51 |
10.10.24 16:20:31 | 100 | 15,51 |
10.10.24 16:20:29 | 100 | 15,51 |
10.10.24 16:20:29 | 100 | 15,51 |
10.10.24 16:20:28 | 100 | 15,51 |
10.10.24 16:20:28 | 100 | 15,51 |
10.10.24 16:20:24 | 100 | 15,51 |
10.10.24 16:20:24 | 100 | 15,51 |
10.10.24 16:20:24 | 100 | 15,51 |
10.10.24 16:20:24 | 100 | 15,51 |
10.10.24 16:20:24 | 100 | 15,51 |
10.10.24 16:20:22 | 100 | 15,50 |
10.10.24 16:20:22 | 100 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:22 | 550 | 15,51 |
10.10.24 16:20:21 | 100 | 15,50 |
10.10.24 16:20:15 | 200 | 15,50 |
10.10.24 16:20:15 | 300 | 15,50 |
10.10.24 16:20:15 | 100 | 15,50 |
10.10.24 16:20:15 | 100 | 15,50 |
10.10.24 16:20:15 | 621 | 15,50 |
10.10.24 16:20:15 | 100 | 15,51 |
10.10.24 16:20:15 | 1,17 Tsd. | 15,50 |
10.10.24 16:20:15 | 100 | 15,50 |
10.10.24 16:20:15 | 100 | 15,51 |
10.10.24 16:20:15 | 800 | 15,50 |
10.10.24 16:20:15 | 100 | 15,50 |
10.10.24 16:20:15 | 3,33 Tsd. | 15,51 |
10.10.24 16:20:15 | 359 | 15,51 |