Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:47 | 300 | 15,48 |
10.10.24 16:30:47 | 100 | 15,48 |
10.10.24 16:30:47 | 100 | 15,48 |
10.10.24 16:30:47 | 100 | 15,48 |
10.10.24 16:30:43 | 100 | 15,47 |
10.10.24 16:30:37 | 100 | 15,48 |
10.10.24 16:30:36 | 100 | 15,48 |
10.10.24 16:30:36 | 100 | 15,48 |
10.10.24 16:30:32 | 100 | 15,48 |
10.10.24 16:30:32 | 100 | 15,48 |
10.10.24 16:30:32 | 200 | 15,48 |
10.10.24 16:30:31 | 100 | 15,48 |
10.10.24 16:30:31 | 7,74 Tsd. | 15,48 |
10.10.24 16:30:30 | 100 | 15,47 |
10.10.24 16:30:30 | 100 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:30 | 100 | 15,47 |
10.10.24 16:30:30 | 100 | 15,47 |
10.10.24 16:30:30 | 100 | 15,47 |
10.10.24 16:30:29 | 123 | 15,47 |
10.10.24 16:29:18 | 200 | 15,47 |
10.10.24 16:29:14 | 100 | 15,47 |
10.10.24 16:29:14 | 100 | 15,47 |
10.10.24 16:29:14 | 100 | 15,47 |
10.10.24 16:29:14 | 200 | 15,47 |
10.10.24 16:29:14 | 100 | 15,47 |
10.10.24 16:29:14 | 100 | 15,47 |
10.10.24 16:29:14 | 100 | 15,47 |
10.10.24 16:29:14 | 100 | 15,47 |
10.10.24 16:29:14 | 100 | 15,47 |
10.10.24 16:29:14 | 100 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:14 | 771 | 15,47 |
10.10.24 16:29:14 | 204 | 15,47 |
10.10.24 16:29:08 | 150 | 15,47 |
10.10.24 16:29:08 | 400 | 15,48 |
10.10.24 16:29:08 | 300 | 15,48 |
10.10.24 16:29:08 | 100 | 15,48 |
10.10.24 16:29:08 | 100 | 15,48 |
10.10.24 16:29:08 | 179 | 15,48 |
10.10.24 16:29:03 | 100 | 15,48 |
10.10.24 16:28:56 | 439 | 15,48 |
10.10.24 16:28:42 | 500 | 15,48 |
10.10.24 16:28:36 | 100 | 15,48 |
10.10.24 16:28:35 | 200 | 15,48 |
10.10.24 16:28:26 | 500 | 15,47 |
10.10.24 16:28:08 | 100 | 15,48 |