Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:17 | 183 | 15,51 |
10.10.24 18:51:17 | 184 | 15,51 |
10.10.24 18:51:17 | 100 | 15,51 |
10.10.24 18:51:17 | 100 | 15,51 |
10.10.24 18:51:17 | 100 | 15,51 |
10.10.24 18:51:17 | 200 | 15,51 |
10.10.24 18:51:17 | 100 | 15,51 |
10.10.24 18:51:14 | 100 | 15,51 |
10.10.24 18:51:13 | 100 | 15,51 |
10.10.24 18:51:13 | 100 | 15,51 |
10.10.24 18:51:13 | 6,00 Tsd. | 15,51 |
10.10.24 18:51:07 | 100 | 15,51 |
10.10.24 18:51:05 | 100 | 15,51 |
10.10.24 18:50:27 | 500 | 15,51 |
10.10.24 18:49:59 | 120 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:49 | 500 | 15,50 |
10.10.24 18:49:47 | 500 | 15,50 |
10.10.24 18:49:41 | 500 | 15,50 |
10.10.24 18:49:39 | 500 | 15,51 |
10.10.24 18:49:33 | 100 | 15,50 |
10.10.24 18:48:55 | 500 | 15,51 |
10.10.24 18:48:55 | 100 | 15,51 |
10.10.24 18:48:50 | 100 | 15,51 |
10.10.24 18:48:40 | 2,00 Tsd. | 15,50 |
10.10.24 18:48:37 | 500 | 15,51 |
10.10.24 18:48:17 | 100 | 15,51 |
10.10.24 18:48:16 | 100 | 15,50 |
10.10.24 18:48:07 | 100 | 15,50 |
10.10.24 18:47:33 | 100 | 15,51 |
10.10.24 18:47:12 | 1,00 Tsd. | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:12 | 100 | 15,51 |
10.10.24 18:47:12 | 100 | 15,51 |
10.10.24 18:47:12 | 100 | 15,51 |
10.10.24 18:46:57 | 100 | 15,50 |
10.10.24 18:46:57 | 200 | 15,50 |
10.10.24 18:46:50 | 100 | 15,50 |
10.10.24 18:46:45 | 1,50 Tsd. | 15,52 |
10.10.24 18:46:45 | 100 | 15,52 |
10.10.24 18:46:45 | 100 | 15,52 |
10.10.24 18:46:45 | 100 | 15,52 |
10.10.24 18:45:56 | 200 | 15,53 |
10.10.24 18:45:23 | 100 | 15,53 |
10.10.24 18:45:23 | 100 | 15,53 |
10.10.24 18:45:23 | 100 | 15,53 |
10.10.24 18:45:23 | 100 | 15,53 |