Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:35 | 100 | 15,27 |
10.10.24 15:35:35 | 100 | 15,27 |
10.10.24 15:35:28 | 100 | 15,27 |
10.10.24 15:35:28 | 100 | 15,27 |
10.10.24 15:35:28 | 100 | 15,27 |
10.10.24 15:35:28 | 100 | 15,27 |
10.10.24 15:35:27 | 100 | 15,28 |
10.10.24 15:35:25 | 100 | 15,29 |
10.10.24 15:35:25 | 100 | 15,29 |
10.10.24 15:35:25 | 2,45 Tsd. | 15,29 |
10.10.24 15:35:25 | 100 | 15,29 |
10.10.24 15:35:25 | 100 | 15,29 |
10.10.24 15:35:25 | 100 | 15,29 |
10.10.24 15:35:24 | 100 | 15,30 |
10.10.24 15:35:24 | 100 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:24 | 100 | 15,30 |
10.10.24 15:35:24 | 400 | 15,30 |
10.10.24 15:35:24 | 100 | 15,30 |
10.10.24 15:35:24 | 100 | 15,31 |
10.10.24 15:35:22 | 100 | 15,30 |
10.10.24 15:35:15 | 100 | 15,30 |
10.10.24 15:35:07 | 100 | 15,31 |
10.10.24 15:35:04 | 100 | 15,30 |
10.10.24 15:35:04 | 200 | 15,30 |
10.10.24 15:35:04 | 100 | 15,30 |
10.10.24 15:35:04 | 300 | 15,30 |
10.10.24 15:35:00 | 100 | 15,29 |
10.10.24 15:35:00 | 100 | 15,29 |
10.10.24 15:35:00 | 100 | 15,29 |
10.10.24 15:35:00 | 100 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:00 | 100 | 15,29 |
10.10.24 15:35:00 | 100 | 15,29 |
10.10.24 15:35:00 | 100 | 15,29 |
10.10.24 15:35:00 | 1,00 Tsd. | 15,29 |
10.10.24 15:34:57 | 128 | 15,29 |
10.10.24 15:34:57 | 140 | 15,29 |
10.10.24 15:34:48 | 100 | 15,30 |
10.10.24 15:34:28 | 500 | 15,30 |
10.10.24 15:34:25 | 500 | 15,29 |
10.10.24 15:34:22 | 100 | 15,28 |
10.10.24 15:34:22 | 100 | 15,29 |
10.10.24 15:34:22 | 100 | 15,29 |
10.10.24 15:34:22 | 100 | 15,28 |
10.10.24 15:34:14 | 200 | 15,27 |
10.10.24 15:33:55 | 100 | 15,27 |