Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:02 | 100 | 15,29 |
08.10.24 21:37:01 | 100 | 15,29 |
08.10.24 21:37:01 | 100 | 15,29 |
08.10.24 21:36:38 | 173 | 15,28 |
08.10.24 21:36:38 | 167 | 15,29 |
08.10.24 21:36:25 | 275 | 15,29 |
08.10.24 21:36:22 | 270 | 15,29 |
08.10.24 21:36:22 | 100 | 15,29 |
08.10.24 21:36:22 | 100 | 15,29 |
08.10.24 21:36:10 | 137 | 15,29 |
08.10.24 21:36:07 | 100 | 15,29 |
08.10.24 21:35:50 | 100 | 15,29 |
08.10.24 21:35:50 | 100 | 15,29 |
08.10.24 21:35:46 | 100 | 15,29 |
08.10.24 21:35:46 | 434 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:35 | 100 | 15,29 |
08.10.24 21:35:35 | 100 | 15,29 |
08.10.24 21:35:35 | 300 | 15,29 |
08.10.24 21:35:35 | 300 | 15,29 |
08.10.24 21:35:35 | 200 | 15,29 |
08.10.24 21:35:35 | 100 | 15,29 |
08.10.24 21:35:35 | 100 | 15,29 |
08.10.24 21:35:23 | 100 | 15,29 |
08.10.24 21:35:22 | 200 | 15,29 |
08.10.24 21:35:20 | 100 | 15,28 |
08.10.24 21:35:18 | 200 | 15,28 |
08.10.24 21:35:18 | 500 | 15,28 |
08.10.24 21:35:16 | 100 | 15,29 |
08.10.24 21:35:16 | 500 | 15,29 |
08.10.24 21:35:13 | 100 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:13 | 300 | 15,29 |
08.10.24 21:35:13 | 100 | 15,29 |
08.10.24 21:35:04 | 200 | 15,28 |
08.10.24 21:35:01 | 100 | 15,28 |
08.10.24 21:34:57 | 163 | 15,28 |
08.10.24 21:34:56 | 100 | 15,29 |
08.10.24 21:34:54 | 100 | 15,29 |
08.10.24 21:34:46 | 200 | 15,29 |
08.10.24 21:34:46 | 100 | 15,29 |
08.10.24 21:34:46 | 100 | 15,29 |
08.10.24 21:34:46 | 100 | 15,29 |
08.10.24 21:34:46 | 100 | 15,29 |
08.10.24 21:34:46 | 600 | 15,29 |
08.10.24 21:34:40 | 100 | 15,29 |
08.10.24 21:34:40 | 100 | 15,29 |