Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:17 | 168 | 15,35 |
08.10.24 19:04:17 | 144 | 15,35 |
08.10.24 19:04:17 | 100 | 15,35 |
08.10.24 19:04:17 | 148 | 15,35 |
08.10.24 19:04:17 | 152 | 15,35 |
08.10.24 19:04:17 | 100 | 15,35 |
08.10.24 19:04:17 | 100 | 15,35 |
08.10.24 19:04:17 | 148 | 15,35 |
08.10.24 19:04:17 | 100 | 15,35 |
08.10.24 19:04:17 | 148 | 15,35 |
08.10.24 19:04:17 | 100 | 15,35 |
08.10.24 19:04:17 | 100 | 15,35 |
08.10.24 19:04:17 | 100 | 15,35 |
08.10.24 19:04:17 | 129 | 15,35 |
08.10.24 19:04:17 | 584 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:14 | 100 | 15,35 |
08.10.24 19:04:14 | 100 | 15,35 |
08.10.24 19:04:14 | 100 | 15,35 |
08.10.24 19:04:14 | 100 | 15,35 |
08.10.24 19:04:14 | 100 | 15,35 |
08.10.24 19:04:14 | 100 | 15,35 |
08.10.24 19:04:14 | 100 | 15,35 |
08.10.24 19:04:14 | 100 | 15,35 |
08.10.24 19:04:14 | 342 | 15,35 |
08.10.24 19:04:14 | 1,39 Tsd. | 15,35 |
08.10.24 19:04:14 | 446 | 15,35 |
08.10.24 19:04:14 | 967 | 15,35 |
08.10.24 19:04:14 | 1,15 Tsd. | 15,35 |
08.10.24 19:04:14 | 200 | 15,35 |
08.10.24 19:03:43 | 100 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:37 | 1,30 Tsd. | 15,36 |
08.10.24 19:03:36 | 500 | 15,36 |
08.10.24 19:03:26 | 100 | 15,35 |
08.10.24 19:03:26 | 300 | 15,35 |
08.10.24 19:03:26 | 100 | 15,35 |
08.10.24 19:03:26 | 100 | 15,35 |
08.10.24 19:03:26 | 100 | 15,35 |
08.10.24 19:03:26 | 100 | 15,36 |
08.10.24 19:03:26 | 306 | 15,36 |
08.10.24 19:03:26 | 100 | 15,36 |
08.10.24 19:03:10 | 100 | 15,37 |
08.10.24 19:03:05 | 300 | 15,37 |
08.10.24 19:02:47 | 1,30 Tsd. | 15,37 |
08.10.24 19:02:44 | 1,20 Tsd. | 15,37 |
08.10.24 19:02:43 | 100 | 15,37 |