Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:50 | 100 | 15,71 |
04.10.24 20:58:50 | 100 | 15,71 |
04.10.24 20:58:50 | 100 | 15,71 |
04.10.24 20:58:50 | 100 | 15,71 |
04.10.24 20:58:50 | 200 | 15,71 |
04.10.24 20:58:50 | 1,50 Tsd. | 15,71 |
04.10.24 20:58:40 | 100 | 15,70 |
04.10.24 20:58:40 | 100 | 15,70 |
04.10.24 20:58:40 | 300 | 15,70 |
04.10.24 20:58:40 | 300 | 15,70 |
04.10.24 20:58:40 | 100 | 15,70 |
04.10.24 20:58:40 | 300 | 15,70 |
04.10.24 20:58:40 | 100 | 15,71 |
04.10.24 20:58:33 | 100 | 15,71 |
04.10.24 20:58:31 | 100 | 15,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:31 | 100 | 15,71 |
04.10.24 20:58:30 | 100 | 15,71 |
04.10.24 20:58:30 | 100 | 15,71 |
04.10.24 20:58:30 | 100 | 15,70 |
04.10.24 20:58:30 | 300 | 15,70 |
04.10.24 20:58:30 | 100 | 15,70 |
04.10.24 20:58:30 | 300 | 15,70 |
04.10.24 20:58:30 | 200 | 15,70 |
04.10.24 20:58:30 | 300 | 15,70 |
04.10.24 20:58:30 | 100 | 15,70 |
04.10.24 20:58:22 | 100 | 15,70 |
04.10.24 20:58:22 | 100 | 15,70 |
04.10.24 20:58:22 | 300 | 15,70 |
04.10.24 20:58:22 | 300 | 15,70 |
04.10.24 20:58:22 | 300 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:16 | 300 | 15,71 |
04.10.24 20:58:11 | 300 | 15,70 |
04.10.24 20:58:11 | 100 | 15,70 |
04.10.24 20:58:11 | 100 | 15,70 |
04.10.24 20:58:11 | 100 | 15,70 |
04.10.24 20:58:11 | 100 | 15,70 |
04.10.24 20:58:11 | 300 | 15,70 |
04.10.24 20:58:11 | 100 | 15,71 |
04.10.24 20:58:11 | 100 | 15,71 |
04.10.24 20:58:10 | 558 | 15,71 |
04.10.24 20:58:06 | 100 | 15,71 |
04.10.24 20:58:04 | 300 | 15,70 |
04.10.24 20:58:04 | 200 | 15,70 |
04.10.24 20:58:04 | 300 | 15,70 |
04.10.24 20:58:04 | 300 | 15,70 |