ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:59 | 0 | 23,430 |
03.10.24 08:18:49 | 0 | 24,180 |
02.10.24 08:02:48 | 0 | 24,450 |
01.10.24 08:07:27 | 0 | 24,450 |
30.09.24 08:10:00 | 0 | 24,450 |
27.09.24 08:04:48 | 0 | 24,450 |
26.09.24 09:06:44 | 300 | 23,720 |
26.09.24 08:02:01 | 0 | 23,150 |
25.09.24 08:04:39 | 0 | 23,150 |
24.09.24 08:12:23 | 0 | 22,090 |
24.09.24 08:12:23 | 0 | 22,090 |
23.09.24 08:08:13 | 0 | 21,880 |
20.09.24 08:18:18 | 0 | 21,940 |
19.09.24 08:10:44 | 0 | 21,020 |
18.09.24 08:12:17 | 0 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:25 | 0 | 20,880 |
16.09.24 08:16:41 | 0 | 20,690 |
13.09.24 08:07:22 | 0 | 20,330 |
12.09.24 08:18:03 | 0 | 20,230 |
11.09.24 08:01:39 | 0 | 19,870 |
10.09.24 08:05:44 | 0 | 19,870 |
09.09.24 08:11:41 | 0 | 19,870 |
06.09.24 08:08:22 | 0 | 20,680 |
05.09.24 08:04:33 | 0 | 20,700 |
Keine Daten verfügbar